Amundi Core Euro Government Bond UCITS ETF Acc 34112963 / LU1437018598
49.60
EUR
0.03
EUR
0.07
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Euro Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.39 | 49.58 | -0.39 | 49.39 - 49.61 | 23 | 18:08:51 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.47 | 49.56 | -0.17 | 49.47 - 49.76 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 49.45 | 49.55 | -0.20 | 49.44 - 49.56 | 0 | 20:50:04 | 05.12.2025 | ||
| BX Swiss | EUR | 49.41 | 49.48 | -0.13 | 0.00 - 0.00 | 0 | 17:26:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 49.25 | 49.33 | -0.17 | 49.25 - 49.53 | 0 | 21:47:22 | 05.12.2025 | ||
| Sonstiges | EUR | 49.35 | 49.35 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.56 | 49.59 | -0.06 | 49.56 - 49.56 | 0 | 08:12:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 49.08 | 49.55 | -0.95 | 49.07 - 50.05 | 0 | 23:00:03 | 05.12.2025 | ||
| London | GBP | 43.21 | 43.26 | -0.12 | 0.00 - 0.00 | 1 | 17:35:12 | 05.12.2025 | ||
| München | EUR | 49.53 | 49.75 | -0.43 | 49.53 - 49.64 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 49.25 | 49.33 | -0.15 | 49.25 - 49.61 | 308 | 21:55:08 | 05.12.2025 | ||
| Tradegate | EUR | 49.54 | 49.59 | -0.11 | 49.53 - 49.55 | 569 | 16:31:05 | 05.12.2025 | ||
| Wien | EUR | 49.48 | 49.55 | -0.14 | 49.48 - 49.57 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 49.48 | 49.54 | -0.13 | 49.48 - 49.56 | 1’230 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 49.23 | 49.57 | -0.69 | 0.00 - 0.00 | 0 | 22:00:03 | 05.12.2025 | ||
| KAG-Kurs | EUR | 49.60 | 49.57 | 0.07 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||