Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
148.31
EUR
0.76
EUR
0.52
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.32 | 148.28 | 0.03 | 148.06 - 149.14 | 526 | 20:11:11 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.68 | 148.74 | -0.43 | 147.98 - 149.34 | 0 | 17:22:16 | 22.10.2025 | ||
| Berlin | EUR | 148.36 | 147.98 | 0.26 | 148.36 - 148.98 | 5 | 15:29:47 | 24.10.2025 | ||
| BX Swiss | CHF | 114.38 | 137.24 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
| Düsseldorf | EUR | 148.30 | 148.58 | -0.19 | 148.02 - 149.14 | 6 | 21:46:06 | 24.10.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.92 | 147.88 | 0.70 | 148.92 - 148.92 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 148.32 | 148.02 | 0.20 | 148.32 - 148.32 | 405 | 15:31:57 | 24.10.2025 | ||
| London | GBP | 129.94 | 129.46 | 0.90 | 129.20 - 129.94 | 356 | 17:29:27 | 24.10.2025 | ||
| München | EUR | 148.32 | 148.00 | 0.22 | 148.32 - 148.98 | 16 | 20:39:41 | 24.10.2025 | ||
| Stuttgart | EUR | 148.36 | 148.48 | -0.08 | 148.04 - 149.20 | 810 | 21:55:34 | 24.10.2025 | ||
| Tradegate | EUR | 148.34 | 148.84 | -0.34 | 148.00 - 149.44 | 536 | 21:29:30 | 24.10.2025 | ||
| Wien | EUR | 148.64 | 148.60 | 0.03 | 148.22 - 148.64 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 148.54 | 148.44 | 0.07 | 148.10 - 149.10 | 1’974 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 148.94 | 147.54 | 0.95 | 148.94 - 148.94 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 148.31 | 147.55 | 0.52 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||