Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
147.71
EUR
1.69
EUR
1.16
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.90 | 148.08 | -0.12 | 147.68 - 148.28 | 81 | 22:47:02 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.20 | 148.09 | 0.39 | 147.65 - 148.35 | 0 | 16:33:48 | 24.09.2025 | ||
| Berlin | EUR | 148.04 | 146.96 | 0.73 | 148.04 - 148.04 | 0 | 08:17:24 | 03.10.2025 | ||
| BX Swiss | CHF | 114.38 | 138.24 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
| Düsseldorf | EUR | 147.60 | 148.06 | -0.31 | 147.60 - 148.24 | 0 | 19:59:58 | 03.10.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.12 | 147.36 | 0.52 | 148.12 - 148.12 | 0 | 09:30:29 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 145.24 | 147.86 | 1.48 | 147.30 - 148.56 | 0 | 11:35:39 | 01.10.2025 | ||
| London | GBP | 128.98 | 129.01 | 0.00 | 129.08 - 129.30 | 11’321 | 16:18:05 | 03.10.2025 | ||
| München | EUR | 148.04 | 146.96 | 0.73 | 148.04 - 148.04 | 0 | 08:17:25 | 03.10.2025 | ||
| Stuttgart | EUR | 147.84 | 147.96 | -0.08 | 147.60 - 148.18 | 6 | 21:55:02 | 03.10.2025 | ||
| Tradegate | EUR | 148.06 | 148.28 | -0.15 | 147.68 - 148.42 | 915 | 19:20:14 | 03.10.2025 | ||
| Wien | EUR | 147.94 | 147.78 | 0.11 | 147.84 - 148.12 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 147.96 | 147.86 | 0.07 | 147.76 - 148.30 | 5’093 | 17:36:04 | 03.10.2025 | ||
| Quotrix | EUR | 148.44 | 147.12 | 0.90 | 148.28 - 148.44 | 34 | 07:30:52 | 03.10.2025 | ||
| KAG-Kurs | EUR | 147.71 | 146.02 | 1.16 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||