Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
148.28
EUR
-0.06
EUR
-0.04
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.32 | 148.58 | 0.50 | 148.26 - 149.32 | 283 | 22:51:08 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.05 | 148.76 | 0.20 | 148.17 - 149.22 | 0 | 22:25:39 | 28.11.2025 | ||
| Berlin | EUR | 148.48 | 148.48 | 0.00 | 148.48 - 148.48 | 0 | 08:33:49 | 28.11.2025 | ||
| BX Swiss | CHF | 138.73 | 138.63 | 0.07 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 148.96 | 148.34 | 0.42 | 148.24 - 149.04 | 10 | 21:46:10 | 28.11.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.38 | 148.34 | 0.03 | 148.38 - 148.38 | 0 | 09:50:55 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 148.46 | 148.58 | -0.08 | 148.46 - 149.62 | 0 | 19:00:26 | 30.11.2025 | ||
| London | GBP | 130.40 | 130.02 | 0.29 | 130.06 - 130.34 | 335 | 17:35:29 | 28.11.2025 | ||
| München | EUR | 148.48 | 148.48 | 0.00 | 148.48 - 148.48 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 148.94 | 148.38 | 0.38 | 148.22 - 149.14 | 19 | 21:55:11 | 28.11.2025 | ||
| Tradegate | EUR | 149.34 | 148.30 | 0.70 | 148.18 - 149.38 | 1’138 | 21:37:07 | 28.11.2025 | ||
| Wien | EUR | 148.86 | 148.52 | 0.23 | 148.42 - 148.86 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 148.98 | 148.56 | 0.28 | 148.38 - 149.06 | 9’866 | 17:36:03 | 28.11.2025 | ||
| Quotrix | EUR | 148.82 | 148.52 | 0.20 | 148.66 - 148.82 | 30 | 07:30:26 | 28.11.2025 | ||
| KAG-Kurs | EUR | 148.28 | 148.34 | -0.04 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||