Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
61.28
USD
0.08
USD
0.13
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.40 | 53.83 | 1.06 | 53.99 - 54.45 | 2’634 | 21:27:22 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.28 | 52.21 | 3.97 | 54.05 - 54.37 | 0 | 10:23:28 | 05.01.2026 | ||
| Berlin | EUR | 52.30 | 52.30 | 0.75 | 0.00 - 0.00 | 0 | 14:00:15 | 30.12.2025 | ||
| BX Swiss | CHF | 50.42 | 48.54 | 3.86 | 0.00 - 0.00 | 0 | 17:29:57 | 05.01.2026 | ||
| Düsseldorf | EUR | 54.24 | 53.55 | 1.28 | 53.84 - 54.30 | 0 | 21:47:30 | 05.01.2026 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.97 | 53.01 | 1.81 | 53.97 - 53.97 | 0 | 08:17:09 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 54.29 | 53.53 | 1.42 | 54.22 - 54.29 | 160 | 10:30:11 | 05.01.2026 | ||
| London | GBP | 47.07 | 46.46 | 1.31 | 46.97 - 47.10 | 3’173 | 17:35:29 | 05.01.2026 | ||
| München | EUR | 54.40 | 53.27 | 2.12 | 54.02 - 54.40 | 46 | 20:38:56 | 05.01.2026 | ||
| Stuttgart | EUR | 54.26 | 53.61 | 1.21 | 54.10 - 54.52 | 944 | 21:55:10 | 05.01.2026 | ||
| SIX SX USD | USD | 63.58 | 61.48 | 3.42 | 63.22 - 63.92 | 4’470 | 17:24:49 | 05.01.2026 | ||
| Swiss Exchange | CHF | 50.88 | 48.67 | 4.54 | 50.23 - 50.88 | 1’260 | 15:29:47 | 05.01.2026 | ||
| Tradegate | EUR | 54.44 | 53.91 | 0.98 | 54.00 - 54.54 | 33’008 | 21:35:46 | 05.01.2026 | ||
| Wien | EUR | 54.32 | 53.36 | 1.80 | 54.26 - 54.32 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 54.35 | 53.37 | 1.82 | 54.07 - 54.38 | 20’947 | 17:35:55 | 05.01.2026 | ||
| Quotrix | EUR | 54.31 | 53.40 | 1.70 | 53.95 - 54.56 | 548 | 17:10:41 | 05.01.2026 | ||
| KAG-Kurs | USD | 61.28 | 61.20 | 0.13 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||