Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
61.66
USD
0.39
USD
0.64
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.87 | 53.07 | -2.26 | 51.36 - 51.87 | 4’091 | 22:38:54 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.87 | 53.10 | -2.32 | 51.48 - 51.83 | 0 | 21:58:23 | 09.12.2025 | ||
| Berlin | EUR | 51.77 | 52.86 | -2.06 | 51.49 - 51.77 | 0 | 20:50:08 | 09.12.2025 | ||
| BX Swiss | CHF | 48.50 | 49.72 | -2.45 | 0.00 - 0.00 | 0 | 17:29:35 | 09.12.2025 | ||
| Düsseldorf | EUR | 51.70 | 52.80 | -2.08 | 51.25 - 51.70 | 0 | 21:46:12 | 09.12.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.57 | 52.93 | -2.57 | 51.57 - 51.57 | 0 | 08:07:52 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 51.92 | 53.10 | -2.21 | 51.53 - 51.92 | 236 | 20:35:50 | 09.12.2025 | ||
| London | GBP | 45.22 | 46.24 | -2.21 | 44.99 - 45.20 | 13’076 | 17:35:07 | 09.12.2025 | ||
| München | EUR | 51.67 | 53.09 | -2.67 | 51.67 - 51.67 | 0 | 08:15:16 | 09.12.2025 | ||
| Stuttgart | EUR | 51.72 | 52.82 | -2.08 | 51.21 - 51.73 | 1’248 | 21:55:06 | 09.12.2025 | ||
| SIX SX USD | USD | 60.13 | 61.52 | -2.26 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Swiss Exchange | CHF | 48.46 | 49.70 | -2.49 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Tradegate | EUR | 51.89 | 53.01 | -2.11 | 51.47 - 51.89 | 11’488 | 21:56:19 | 09.12.2025 | ||
| Wien | EUR | 51.71 | 52.99 | -2.42 | 51.55 - 51.71 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 51.74 | 52.93 | -2.26 | 51.48 - 51.74 | 27’090 | 17:35:46 | 09.12.2025 | ||
| Quotrix | EUR | 51.52 | 52.94 | -2.69 | 51.52 - 51.58 | 255 | 14:50:32 | 09.12.2025 | ||
| KAG-Kurs | USD | 61.66 | 61.27 | 0.64 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||