Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
58.10
USD
0.12
USD
0.21
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.23 | 50.30 | -0.13 | 50.08 - 50.39 | 1’661 | 22:47:11 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.21 | 49.88 | 0.67 | 50.10 - 50.31 | 0 | 15:58:56 | 12.09.2025 | ||
| Berlin | EUR | 50.17 | 50.09 | 0.16 | 50.10 - 50.28 | 0 | 21:53:08 | 12.09.2025 | ||
| BX Swiss | CHF | 46.84 | 46.75 | 0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 12.09.2025 | ||
| Düsseldorf | EUR | 50.06 | 50.04 | 0.04 | 49.94 - 50.26 | 0 | 21:47:03 | 12.09.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 50.17 | 50.17 | 0.54 | 50.07 - 50.32 | 0 | 10:02:36 | 12.09.2025 | ||
| London | GBP | 43.39 | 43.33 | 0.14 | 43.39 - 43.46 | 1’773 | 17:29:56 | 12.09.2025 | ||
| München | EUR | 50.14 | 49.80 | 0.68 | 50.14 - 50.14 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 50.08 | 50.05 | 0.06 | 49.89 - 50.29 | 9’287 | 21:55:24 | 12.09.2025 | ||
| SIX SX USD | USD | 57.56 | 58.67 | 0.72 | 0.00 - 0.00 | 0 | 15:38:20 | 09.09.2025 | ||
| Swiss Exchange | CHF | 47.00 | 46.71 | 0.61 | 47.00 - 47.00 | 213 | 14:56:35 | 12.09.2025 | ||
| Tradegate | EUR | 50.04 | 50.19 | -0.30 | 50.04 - 50.31 | 7’678 | 21:25:10 | 12.09.2025 | ||
| Wien | EUR | 50.16 | 50.06 | 0.20 | 50.16 - 50.27 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 50.19 | 50.07 | 0.23 | 50.15 - 50.28 | 9’851 | 17:36:06 | 12.09.2025 | ||
| Quotrix | EUR | 49.74 | 50.03 | 2.06 | 0.00 - 0.00 | 0 | 18:04:05 | 10.09.2025 | ||
| KAG-Kurs | USD | 58.10 | 57.98 | 0.21 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||