Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
60.65
USD
1.19
USD
2.00
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.96 | 52.47 | -0.96 | 51.32 - 52.01 | 1’233 | 13:57:44 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.41 | 52.50 | -2.07 | 51.30 - 51.99 | 0 | 09:42:30 | 17.10.2025 | ||
| Berlin | EUR | 51.69 | 52.33 | -1.22 | 51.32 - 51.84 | 0 | 13:10:10 | 17.10.2025 | ||
| BX Swiss | CHF | 48.05 | 48.86 | -1.65 | 0.00 - 0.00 | 0 | 13:58:31 | 17.10.2025 | ||
| Düsseldorf | EUR | 51.94 | 52.22 | -0.54 | 51.32 - 51.94 | 0 | 13:17:21 | 17.10.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 51.56 | 52.63 | -2.03 | 51.56 - 51.56 | 18 | 12:59:15 | 17.10.2025 | ||
| London | GBP | 45.15 | 45.75 | -1.33 | 44.77 - 45.17 | 4’368 | 13:14:07 | 17.10.2025 | ||
| München | EUR | 51.88 | 52.36 | -0.91 | 51.88 - 51.88 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 51.95 | 52.30 | -0.67 | 51.33 - 51.96 | 20 | 13:45:31 | 17.10.2025 | ||
| SIX SX USD | USD | 60.81 | 61.36 | -0.96 | 0.00 - 0.00 | 0 | 17:35:25 | 15.10.2025 | ||
| Swiss Exchange | CHF | 48.21 | 48.31 | -0.21 | 47.38 - 48.21 | 20 | 13:26:15 | 17.10.2025 | ||
| Tradegate | EUR | 51.91 | 52.40 | -0.94 | 51.30 - 51.97 | 2’176 | 13:34:50 | 17.10.2025 | ||
| Wien | EUR | 52.65 | 52.65 | 0.69 | 51.45 - 51.62 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 51.94 | 52.65 | -1.34 | 51.34 - 51.94 | 4’667 | 13:30:25 | 17.10.2025 | ||
| Quotrix | EUR | 51.95 | 52.58 | -1.20 | 51.90 - 51.95 | 530 | 13:26:41 | 17.10.2025 | ||
| KAG-Kurs | USD | 60.65 | 59.47 | 2.00 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||