Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
62.67
USD
0.09
USD
0.15
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.58 | 52.80 | -0.42 | 52.17 - 52.75 | 2’720 | 20:44:30 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.49 | 52.87 | -0.72 | 52.13 - 52.74 | 0 | 12:14:38 | 18.11.2025 | ||
| Berlin | EUR | 52.81 | 53.35 | -1.01 | 52.81 - 52.81 | 0 | 08:53:14 | 18.11.2025 | ||
| BX Swiss | CHF | 48.62 | 49.06 | -0.88 | 0.00 - 0.00 | 0 | 17:29:50 | 18.11.2025 | ||
| Düsseldorf | EUR | 52.63 | 52.74 | -0.22 | 52.13 - 52.63 | 0 | 19:46:27 | 18.11.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.04 | 53.45 | -2.64 | 52.04 - 52.04 | 0 | 08:17:14 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 52.47 | 53.11 | -1.21 | 52.47 - 52.47 | 20 | 10:47:45 | 18.11.2025 | ||
| London | GBP | 46.29 | 46.86 | -1.22 | 46.04 - 46.26 | 6’637 | 17:35:24 | 18.11.2025 | ||
| München | EUR | 52.47 | 53.30 | -1.56 | 52.47 - 52.47 | 0 | 08:40:38 | 18.11.2025 | ||
| Stuttgart | EUR | 52.59 | 52.84 | -0.47 | 52.07 - 52.64 | 856 | 20:45:27 | 18.11.2025 | ||
| SIX SX USD | USD | 60.80 | 61.83 | -1.67 | 0.00 - 0.00 | 0 | 17:33:54 | 18.11.2025 | ||
| Swiss Exchange | CHF | 48.39 | 49.15 | -1.56 | 48.21 - 48.39 | 373 | 14:54:41 | 18.11.2025 | ||
| Tradegate | EUR | 52.58 | 52.68 | -0.19 | 52.05 - 52.91 | 8’998 | 20:51:54 | 18.11.2025 | ||
| Wien | EUR | 52.33 | 53.20 | -1.64 | 52.33 - 52.51 | 0 | 17:50:00 | 18.11.2025 | ||
| XETRA | EUR | 52.57 | 53.20 | -1.20 | 52.23 - 52.57 | 18’335 | 17:36:13 | 18.11.2025 | ||
| Quotrix | EUR | 52.60 | 53.15 | -1.05 | 52.60 - 52.60 | 0 | 07:27:01 | 18.11.2025 | ||
| KAG-Kurs | USD | 62.67 | 62.57 | 0.15 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||