Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
69.14
USD
-0.37
USD
-0.53
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.30 | 59.94 | 0.59 | 60.00 - 60.30 | 1’181 | 16:30:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.86 | 59.86 | -0.37 | 59.97 - 60.43 | 0 | 19:25:45 | 23.10.2025 | ||
| Berlin | EUR | 60.29 | 59.88 | 0.68 | 60.04 - 60.29 | 0 | 17:10:11 | 24.10.2025 | ||
| BX Swiss | CHF | 54.19 | 55.25 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 18.09.2025 | ||
| Düsseldorf | EUR | 60.37 | 59.91 | 0.77 | 60.00 - 60.37 | 0 | 17:26:41 | 24.10.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.12 | 59.67 | 0.75 | 60.12 - 60.12 | 0 | 08:08:50 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 59.72 | 59.79 | 0.17 | 59.58 - 60.59 | 0 | 09:12:52 | 21.10.2025 | ||
| London | USD | 70.24 | 69.40 | 1.32 | 69.68 - 70.24 | 32’813 | 17:29:25 | 24.10.2025 | ||
| München | EUR | 60.14 | 59.73 | 0.69 | 60.14 - 60.14 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 60.40 | 59.87 | 0.89 | 60.00 - 60.40 | 166 | 18:01:14 | 24.10.2025 | ||
| SIX SX USD | USD | 70.00 | 69.44 | 0.81 | 69.77 - 70.00 | 14 | 14:30:01 | 24.10.2025 | ||
| Tradegate | EUR | 60.39 | 59.89 | 0.83 | 59.99 - 60.39 | 1’425 | 18:03:03 | 24.10.2025 | ||
| Wien | EUR | 60.40 | 59.83 | 0.95 | 60.09 - 60.40 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 60.40 | 59.77 | 1.05 | 59.99 - 60.40 | 10’080 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 60.09 | 59.63 | 0.77 | 60.09 - 60.09 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 69.14 | 69.51 | -0.53 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||