Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.58
USD
0.17
USD
0.25
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.99 | 60.76 | 0.37 | 60.79 - 61.08 | 381 | 18:18:21 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.02 | 60.90 | 0.20 | 60.75 - 61.19 | 0 | 21:29:08 | 05.12.2025 | ||
| Berlin | EUR | 61.04 | 60.76 | 0.46 | 60.84 - 61.09 | 0 | 20:58:10 | 05.12.2025 | ||
| BX Swiss | CHF | 57.23 | 56.78 | 0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 60.97 | 60.74 | 0.37 | 60.86 - 61.17 | 0 | 21:46:34 | 05.12.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.89 | 60.78 | 0.19 | 60.89 - 60.89 | 0 | 08:12:53 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 60.95 | 60.64 | 0.52 | 60.54 - 61.19 | 0 | 22:42:50 | 05.12.2025 | ||
| London | USD | 71.02 | 70.77 | 0.35 | 70.83 - 71.25 | 9’399 | 17:35:20 | 05.12.2025 | ||
| München | EUR | 60.94 | 60.76 | 0.30 | 60.89 - 60.94 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 60.96 | 60.84 | 0.20 | 60.81 - 61.16 | 730 | 21:55:08 | 05.12.2025 | ||
| SIX SX USD | USD | 71.08 | 70.78 | 0.42 | 71.00 - 71.08 | 2’095 | 17:07:24 | 05.12.2025 | ||
| Tradegate | EUR | 61.02 | 60.75 | 0.44 | 60.78 - 61.11 | 2’819 | 19:07:01 | 05.12.2025 | ||
| Wien | EUR | 60.97 | 60.75 | 0.36 | 60.95 - 61.00 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 61.04 | 60.72 | 0.52 | 60.83 - 61.15 | 5’196 | 17:36:12 | 05.12.2025 | ||
| Quotrix | EUR | 60.96 | 60.77 | 0.31 | 60.96 - 60.96 | 1’000 | 11:23:14 | 05.12.2025 | ||
| KAG-Kurs | USD | 70.58 | 70.40 | 0.25 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||