Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
69.14
USD
-0.37
USD
-0.53
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.94 | 59.43 | 0.86 | 59.55 - 59.94 | 4’550 | 19:41:11 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.86 | 60.08 | -0.37 | 59.49 - 59.99 | 0 | 19:25:45 | 23.10.2025 | ||
| Berlin | EUR | 59.88 | 59.88 | -0.18 | 0.00 - 0.00 | 0 | 21:53:17 | 23.10.2025 | ||
| BX Swiss | CHF | 54.19 | 55.02 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 18.09.2025 | ||
| Düsseldorf | EUR | 59.91 | 59.91 | 6.68 | 0.00 - 0.00 | 0 | 21:47:05 | 23.10.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.67 | 59.67 | -0.53 | 0.00 - 0.00 | 0 | 08:13:32 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 59.72 | 59.51 | 0.17 | 59.49 - 59.98 | 0 | 09:12:52 | 21.10.2025 | ||
| London | USD | 69.33 | 69.16 | 0.23 | 69.06 - 69.42 | 10’030 | 17:18:54 | 23.10.2025 | ||
| München | EUR | 59.73 | 59.73 | 5.56 | 0.00 - 0.00 | 0 | 09:31:28 | 23.10.2025 | ||
| Stuttgart | EUR | 59.87 | 59.60 | 0.45 | 59.53 - 59.97 | 511 | 21:55:24 | 23.10.2025 | ||
| SIX SX USD | USD | 69.44 | 69.48 | -0.06 | 69.17 - 69.45 | 4’425 | 15:56:13 | 23.10.2025 | ||
| Tradegate | EUR | 59.89 | 59.15 | 1.25 | 59.54 - 59.97 | 2’485 | 21:56:41 | 23.10.2025 | ||
| Wien | EUR | 59.83 | 59.57 | 0.44 | 59.65 - 59.83 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 59.77 | 59.54 | 0.39 | 59.55 - 59.84 | 6’349 | 17:36:21 | 23.10.2025 | ||
| Quotrix | EUR | 59.63 | 59.63 | -0.53 | 0.00 - 0.00 | 0 | 07:27:01 | 23.10.2025 | ||
| KAG-Kurs | USD | 69.14 | 69.51 | -0.53 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||