Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
68.66
USD
-0.38
USD
-0.55
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.25 | 58.34 | -0.16 | 58.24 - 58.37 | 164 | 12:17:22 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.36 | 58.37 | -0.29 | 58.21 - 58.40 | 0 | 10:45:54 | 25.09.2025 | ||
| Berlin | EUR | 58.31 | 58.33 | -0.03 | 58.25 - 58.37 | 0 | 11:40:08 | 25.09.2025 | ||
| BX Swiss | CHF | 54.19 | 54.59 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 18.09.2025 | ||
| Düsseldorf | EUR | 58.27 | 58.26 | 0.01 | 58.24 - 58.37 | 0 | 11:16:20 | 25.09.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 58.52 | 58.24 | 0.56 | 58.21 - 58.41 | 0 | 15:20:04 | 23.09.2025 | ||
| London | USD | 68.59 | 68.59 | -0.60 | 0.00 - 0.00 | 1’450 | 17:35:28 | 24.09.2025 | ||
| München | EUR | 58.27 | 58.34 | -0.11 | 58.27 - 58.27 | 0 | 09:11:38 | 25.09.2025 | ||
| Stuttgart | EUR | 58.24 | 58.33 | -0.15 | 58.24 - 58.38 | 2 | 12:15:45 | 25.09.2025 | ||
| SIX SX USD | USD | 68.52 | 68.69 | -0.25 | 68.40 - 68.52 | 4’201 | 09:38:01 | 25.09.2025 | ||
| Tradegate | EUR | 58.22 | 58.30 | -0.14 | 58.22 - 58.39 | 744 | 12:26:36 | 25.09.2025 | ||
| Wien | EUR | 58.45 | 58.45 | -0.12 | 58.31 - 58.31 | 0 | 17:50:00 | 24.09.2025 | ||
| XETRA | EUR | 58.26 | 58.43 | -0.29 | 58.26 - 58.40 | 1’781 | 11:50:43 | 25.09.2025 | ||
| Quotrix | EUR | 58.35 | 58.27 | 0.14 | 58.35 - 58.35 | 0 | 07:27:01 | 25.09.2025 | ||
| KAG-Kurs | USD | 68.66 | 69.04 | -0.55 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||