Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX 50 ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.31 | 49.42 | -0.22 | 49.06 - 49.42 | 208 | 11:17:32 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.26 | 49.72 | -0.92 | 49.03 - 49.45 | 0 | 10:55:31 | 25.07.2025 | ||
Berlin | EUR | 49.22 | 49.47 | -0.52 | 49.10 - 49.43 | 0 | 10:30:10 | 25.07.2025 | ||
Düsseldorf | EUR | 49.29 | 49.42 | -0.27 | 49.05 - 49.29 | 0 | 11:17:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 49.10 | 49.30 | 0.13 | 49.10 - 49.10 | 275 | 09:12:01 | 25.07.2025 | ||
München | EUR | 49.48 | 49.77 | -0.58 | 49.48 - 49.48 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 49.35 | 49.41 | -0.11 | 49.03 - 49.40 | 954 | 11:30:09 | 25.07.2025 | ||
Swiss Exchange | CHF | 46.39 | 46.39 | 1.89 | 0.00 - 0.00 | 0 | 09:14:02 | 24.07.2025 | ||
Tradegate | EUR | 49.35 | 49.56 | -0.42 | 49.05 - 49.38 | 754 | 11:20:04 | 25.07.2025 | ||
Wien | EUR | 49.57 | 49.57 | 0.63 | 49.25 - 49.25 | 0 | 17:50:02 | 24.07.2025 | ||
XETRA | EUR | 49.12 | 49.58 | -0.93 | 49.10 - 49.17 | 1’071 | 09:24:41 | 25.07.2025 | ||
Quotrix | EUR | 48.87 | 49.38 | -0.10 | 0.00 - 0.00 | 0 | 14:08:12 | 15.07.2025 | ||
KAG-Kurs | EUR | 49.27 | 48.62 | 1.34 | 0.00 - 0.00 | 0 | - | 23.07.2025 |