| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 196.26 | 197.40 | -0.58 | 195.97 - 197.61 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 197.14 | 195.16 | 1.01 | 197.14 - 197.14 | 0 | 09:08:28 | 24.01.2025 | |
| BMN | EUR | 196.24 | 197.64 | -0.71 | 196.24 - 197.52 | 100 | 22:47:04 | 24.01.2025 | |
| BX Swiss | CHF | 186.69 | 185.92 | 16.83 | 186.69 - 186.69 | 110 | 18:00:01 | 24.01.2025 | |
| Düsseldorf | EUR | 196.10 | 197.16 | -0.54 | 196.10 - 197.44 | 0 | 21:47:07 | 24.01.2025 | |
| Sonstiges | EUR | 196.59 | 196.59 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 197.24 | 195.50 | 0.89 | 197.24 - 197.24 | 0 | 09:11:40 | 24.01.2025 | |
| Lang & Schwarz | EUR | 197.14 | 197.14 | 0.11 | 195.18 - 197.26 | 0 | 09:27:57 | 24.01.2025 | |
| London | GBP | 165.33 | 165.94 | -0.08 | 166.80 - 166.80 | 1’448 | 16:31:15 | 24.01.2025 | |
| München | EUR | 197.34 | 195.20 | 1.10 | 197.34 - 197.34 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 196.14 | 197.32 | -0.60 | 196.12 - 197.60 | 1’038 | 21:56:48 | 24.01.2025 | |
| Tradegate | EUR | 196.20 | 197.12 | -0.47 | 196.18 - 197.64 | 2’493 | 21:53:05 | 24.01.2025 | |
| Wien | EUR | 196.40 | 196.76 | -0.18 | 196.40 - 197.58 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 196.46 | 196.60 | -0.07 | 196.06 - 197.60 | 4’256 | 17:36:09 | 24.01.2025 | |
| XQTX | EUR | 196.26 | 195.64 | 0.32 | 196.26 - 196.58 | 35 | 16:37:41 | 24.01.2025 | |
| KAG-Kurs | EUR | 196.59 | 195.15 | 0.74 | 0.00 - 0.00 | 0 | - | 23.01.2025 |