| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 177.71 | 177.97 | -0.14 | 176.63 - 178.06 | 0 | 14:53:02 | 26.11.2024 | |
| Berlin | EUR | 177.00 | 178.04 | -0.58 | 177.00 - 177.00 | 0 | 09:13:37 | 26.11.2024 | |
| BMN | EUR | 177.70 | 178.00 | -0.17 | 177.02 - 177.86 | 11 | 14:47:24 | 26.11.2024 | |
| BX Swiss | CHF | 159.80 | 165.82 | -6.20 | 0.00 - 0.00 | 0 | 18:00:01 | 21.06.2024 | |
| Düsseldorf | EUR | 177.90 | 178.02 | -0.07 | 176.96 - 177.90 | 0 | 14:16:29 | 26.11.2024 | |
| Sonstiges | EUR | 178.21 | 178.21 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 176.82 | 178.32 | -0.84 | 176.82 - 176.82 | 0 | 09:12:37 | 26.11.2024 | |
| Lang & Schwarz | EUR | 177.84 | 178.10 | -0.15 | 177.84 - 177.84 | 500 | 13:55:25 | 26.11.2024 | |
| London | GBP | 148.21 | 148.80 | 0.62 | 0.00 - 0.00 | 15 | 10:04:39 | 26.11.2024 | |
| München | EUR | 177.14 | 178.08 | -0.53 | 177.14 - 177.14 | 0 | 09:13:32 | 26.11.2024 | |
| Stuttgart | EUR | 177.70 | 178.00 | -0.17 | 176.98 - 177.98 | 0 | 14:45:57 | 26.11.2024 | |
| Tradegate | EUR | 177.92 | 178.16 | -0.13 | 176.58 - 177.92 | 4’090 | 13:56:26 | 26.11.2024 | |
| Wien | EUR | 178.22 | 178.22 | 0.47 | 177.22 - 177.62 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 177.82 | 178.16 | -0.19 | 176.98 - 177.98 | 3’738 | 14:29:10 | 26.11.2024 | |
| XQTX | EUR | 177.10 | 178.38 | -0.72 | 177.10 - 177.20 | 504 | 08:01:41 | 26.11.2024 | |
| KAG-Kurs | EUR | 177.45 | 175.83 | 0.92 | 0.00 - 0.00 | 0 | - | 22.11.2024 |