Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
403.37
EUR
-1.18
EUR
-0.29
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 399.60 | 403.20 | -0.89 | 393.90 - 399.60 | 2 | 14:47:03 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 404.30 | 397.83 | 1.62 | 393.11 - 401.85 | 0 | 09:58:33 | 07.10.2025 | ||
Berlin | EUR | 394.75 | 401.35 | -1.64 | 394.75 - 394.75 | 0 | 08:27:48 | 17.10.2025 | ||
BX Swiss | EUR | 258.55 | 400.95 | 7.62 | 0.00 - 0.00 | 0 | 18:00:00 | 04.03.2021 | ||
Düsseldorf | EUR | 399.25 | 397.25 | 0.50 | 393.65 - 401.05 | 0 | 19:46:28 | 17.10.2025 | ||
Hamburg | EUR | 394.40 | 403.20 | -2.18 | 394.40 - 394.40 | 0 | 09:14:45 | 17.10.2025 | ||
Lang & Schwarz | EUR | 396.15 | 398.85 | -0.68 | 396.15 - 396.15 | 21 | 07:36:35 | 17.10.2025 | ||
London | GBP | 345.20 | 349.23 | -1.32 | 342.80 - 345.20 | 206 | 13:09:11 | 17.10.2025 | ||
München | EUR | 396.35 | 403.10 | -1.67 | 396.35 - 396.35 | 0 | 08:27:51 | 17.10.2025 | ||
Stuttgart | EUR | 401.20 | 398.30 | 0.73 | 393.90 - 401.60 | 0 | 20:30:20 | 17.10.2025 | ||
Tradegate | EUR | 401.60 | 403.00 | -0.35 | 394.15 - 401.60 | 146 | 20:02:30 | 17.10.2025 | ||
Wien | EUR | 399.50 | 401.85 | -0.58 | 394.80 - 399.50 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 399.20 | 402.25 | -0.76 | 393.75 - 399.95 | 111 | 17:36:20 | 17.10.2025 | ||
Quotrix | EUR | 395.95 | 402.40 | -1.60 | 395.95 - 395.95 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | EUR | 403.37 | 404.56 | -0.29 | 0.00 - 0.00 | 0 | - | 15.10.2025 |