| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 414.83 | 415.68 | -0.21 | 414.33 - 415.88 | 0 | 13:15:38 | 03.01.2025 | |
| Berlin | EUR | 414.35 | 414.25 | 0.02 | 414.35 - 415.60 | 0 | 12:50:12 | 03.01.2025 | |
| BMN | EUR | 414.60 | 415.05 | -0.11 | 414.55 - 415.80 | 22 | 12:47:26 | 03.01.2025 | |
| BX Swiss | EUR | 258.55 | 409.90 | 7.62 | 0.00 - 0.00 | 0 | 18:00:00 | 04.03.2021 | |
| Düsseldorf | EUR | 414.90 | 415.05 | -0.04 | 414.70 - 415.60 | 0 | 12:16:20 | 03.01.2025 | |
| Hamburg | EUR | 415.10 | 414.55 | 0.13 | 415.10 - 415.10 | 0 | 09:34:53 | 03.01.2025 | |
| Lang & Schwarz | EUR | 417.75 | 417.75 | 1.68 | 414.20 - 417.80 | 0 | 13:37:11 | 02.01.2025 | |
| London | GBP | 345.00 | 346.06 | -0.22 | 0.00 - 0.00 | 152 | 11:14:51 | 03.01.2025 | |
| München | EUR | 415.05 | 412.10 | 0.72 | 415.05 - 415.05 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 414.80 | 415.00 | -0.05 | 414.50 - 415.65 | 50 | 13:15:42 | 03.01.2025 | |
| Tradegate | EUR | 414.45 | 415.90 | -0.35 | 414.45 - 415.65 | 21 | 12:43:12 | 03.01.2025 | |
| Wien | EUR | 416.55 | 416.55 | 0.81 | 414.60 - 415.60 | 0 | 17:50:00 | 02.01.2025 | |
| XETRA | EUR | 414.65 | 418.00 | -0.80 | 414.65 - 415.70 | 637 | 12:41:54 | 03.01.2025 | |
| XQTX | EUR | 414.40 | 414.40 | -1.40 | 0.00 - 0.00 | 0 | 09:35:55 | 02.01.2025 | |
| KAG-Kurs | EUR | 412.98 | 412.26 | 0.18 | 0.00 - 0.00 | 0 | - | 31.12.2024 |