Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
403.96
EUR
5.79
EUR
1.45
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 406.10 | 403.95 | 0.53 | 403.85 - 406.45 | 2 | 16:47:31 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 404.30 | 403.91 | 1.62 | 403.78 - 407.10 | 0 | 09:58:33 | 07.10.2025 | ||
| Berlin | EUR | 403.40 | 400.95 | 0.61 | 403.40 - 403.40 | 0 | 08:21:07 | 15.10.2025 | ||
| BX Swiss | EUR | 258.55 | 401.52 | 7.62 | 0.00 - 0.00 | 0 | 18:00:00 | 04.03.2021 | ||
| Düsseldorf | EUR | 406.40 | 403.25 | 0.78 | 403.65 - 406.40 | 0 | 16:17:16 | 15.10.2025 | ||
| Hamburg | EUR | 404.40 | 401.85 | 0.63 | 404.40 - 404.40 | 0 | 09:23:59 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 402.05 | 402.05 | 1.17 | 400.40 - 408.45 | 0 | 10:23:04 | 14.10.2025 | ||
| London | GBP | 353.74 | 350.80 | 1.44 | 353.35 - 353.35 | 348 | 16:12:53 | 15.10.2025 | ||
| München | EUR | 403.40 | 400.80 | 0.65 | 403.40 - 403.40 | 0 | 08:20:58 | 15.10.2025 | ||
| Stuttgart | EUR | 405.95 | 403.65 | 0.57 | 403.80 - 406.45 | 0 | 17:00:22 | 15.10.2025 | ||
| Tradegate | EUR | 405.60 | 399.00 | 1.65 | 404.00 - 406.00 | 199 | 15:37:56 | 15.10.2025 | ||
| Wien | EUR | 402.35 | 402.35 | -0.37 | 404.45 - 405.15 | 0 | 17:50:01 | 14.10.2025 | ||
| XETRA | EUR | 406.55 | 402.90 | 0.91 | 404.30 - 406.55 | 59 | 16:24:59 | 15.10.2025 | ||
| Quotrix | EUR | 405.60 | 402.25 | 0.83 | 404.15 - 405.60 | 4 | 14:01:28 | 15.10.2025 | ||
| KAG-Kurs | EUR | 403.96 | 398.17 | 1.45 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||