Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
412.30
EUR
-5.00
EUR
-1.20
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 419.45 | 416.15 | 0.79 | 418.60 - 419.80 | 25 | 14:47:18 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 416.26 | 418.54 | -0.55 | 415.42 - 420.03 | 0 | 20:46:21 | 12.12.2025 | ||
| Berlin | EUR | 418.15 | 411.55 | 1.60 | 418.15 - 418.15 | 0 | 08:47:02 | 12.12.2025 | ||
| BX Swiss | EUR | 415.42 | 415.45 | -0.01 | 0.00 - 0.00 | 0 | 17:29:13 | 12.12.2025 | ||
| Düsseldorf | EUR | 415.90 | 417.75 | -0.44 | 415.85 - 419.85 | 0 | 19:46:11 | 12.12.2025 | ||
| Hamburg | EUR | 419.95 | 412.20 | 1.88 | 419.95 - 419.95 | 0 | 10:03:06 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 415.85 | 417.85 | -0.48 | 414.80 - 420.95 | 0 | 20:46:17 | 12.12.2025 | ||
| London | GBP | 365.88 | 364.53 | 0.37 | 0.00 - 0.00 | 48 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 418.15 | 413.15 | 1.21 | 418.15 - 418.15 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 415.90 | 417.90 | -0.48 | 415.60 - 420.00 | 0 | 20:45:51 | 12.12.2025 | ||
| Tradegate | EUR | 416.00 | 417.40 | -0.34 | 416.00 - 419.65 | 87 | 20:04:43 | 12.12.2025 | ||
| Wien | EUR | 419.40 | 416.35 | 0.73 | 419.40 - 419.85 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 415.90 | 416.65 | -0.18 | 415.90 - 419.80 | 214 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 419.45 | 412.65 | 1.65 | 419.45 - 419.45 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 412.30 | 417.30 | -1.20 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||