Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF MSCI EMU High Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.08 | 177.50 | -0.80 | 175.64 - 177.34 | 18 | 14:17:14 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 173.26 | 177.59 | -0.55 | 175.53 - 177.65 | 0 | 09:12:08 | 22.07.2025 | ||
Berlin | EUR | 177.42 | 174.68 | 1.57 | 177.42 - 177.42 | 0 | 08:17:29 | 24.07.2025 | ||
Düsseldorf | EUR | 175.52 | 177.10 | -0.89 | 175.52 - 176.94 | 0 | 13:16:42 | 24.07.2025 | ||
Hamburg | EUR | 176.42 | 175.04 | 0.79 | 176.42 - 176.42 | 0 | 09:20:43 | 24.07.2025 | ||
Lang & Schwarz | EUR | 173.18 | 176.52 | -0.77 | 175.22 - 177.98 | 0 | 12:33:51 | 21.07.2025 | ||
München | EUR | 177.42 | 174.56 | 1.64 | 177.42 - 177.42 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 175.50 | 177.26 | -0.99 | 175.50 - 176.98 | 0 | 14:15:03 | 24.07.2025 | ||
Tradegate | EUR | 176.18 | 177.48 | -0.73 | 175.48 - 177.80 | 311 | 14:22:04 | 24.07.2025 | ||
Wien | EUR | 175.22 | 175.22 | 1.32 | 175.70 - 176.36 | 0 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 176.08 | 175.22 | 0.49 | 175.54 - 176.30 | 28 | 13:53:35 | 24.07.2025 | ||
Quotrix | EUR | 176.12 | 177.16 | 1.21 | 176.12 - 176.12 | 85 | 14:04:09 | 24.07.2025 | ||
KAG-Kurs | EUR | 173.06 | 173.48 | -0.24 | 0.00 - 0.00 | 0 | - | 22.07.2025 |