Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF MSCI EMU High Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 175.30 | 176.00 | -0.40 | 175.30 - 176.06 | 25 | 18:47:01 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 176.32 | 176.32 | 0.77 | 175.09 - 176.19 | 0 | 13:36:45 | 29.07.2025 | ||
Berlin | EUR | 175.88 | 175.72 | 0.09 | 175.88 - 175.88 | 0 | 08:19:08 | 30.07.2025 | ||
Düsseldorf | EUR | 175.26 | 175.72 | -0.26 | 175.20 - 175.70 | 0 | 18:46:51 | 30.07.2025 | ||
Hamburg | EUR | 175.32 | 175.60 | -0.16 | 175.32 - 175.32 | 0 | 09:09:32 | 30.07.2025 | ||
Lang & Schwarz | EUR | 175.10 | 175.74 | -0.16 | 175.10 - 175.10 | 6 | 17:52:12 | 30.07.2025 | ||
München | EUR | 176.02 | 176.02 | 0.00 | 176.02 - 176.02 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 175.22 | 175.82 | -0.34 | 175.04 - 175.88 | 50 | 19:01:21 | 30.07.2025 | ||
Tradegate | EUR | 175.52 | 176.20 | -0.39 | 175.30 - 176.36 | 288 | 18:51:10 | 30.07.2025 | ||
Wien | EUR | 175.12 | 175.68 | -0.32 | 175.12 - 175.66 | 175 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 175.14 | 175.88 | -0.42 | 175.14 - 175.76 | 273 | 17:36:17 | 30.07.2025 | ||
Quotrix | EUR | 176.12 | 175.40 | 1.21 | 0.00 - 0.00 | 0 | 14:04:09 | 24.07.2025 | ||
KAG-Kurs | EUR | 175.13 | 176.04 | -0.52 | 0.00 - 0.00 | 0 | - | 28.07.2025 |