Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc 31879455 / LU1287023342
127.00
EUR
-0.07
EUR
-0.06
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.49 | 126.32 | 0.13 | 126.16 - 126.49 | 0 | 14:47:09 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.43 | 126.42 | 0.01 | 126.38 - 126.57 | 0 | 22:00:02 | 03.12.2025 | ||
| Berlin | EUR | 126.43 | 126.42 | 0.01 | 126.41 - 126.55 | 0 | 20:55:07 | 03.12.2025 | ||
| BX Swiss | CHF | 118.01 | 118.00 | 0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 126.25 | 126.24 | 0.00 | 126.25 - 126.50 | 0 | 21:47:25 | 03.12.2025 | ||
| Sonstiges | EUR | 126.32 | 126.32 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.43 | 126.43 | 0.00 | 126.43 - 126.43 | 0 | 08:15:56 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 126.18 | 126.11 | 0.05 | 125.79 - 127.21 | 0 | 22:11:03 | 03.12.2025 | ||
| München | EUR | 126.69 | 126.69 | 0.00 | 126.69 - 126.69 | 0 | 08:02:10 | 03.12.2025 | ||
| Stuttgart | EUR | 126.12 | 126.12 | 0.00 | 125.99 - 126.51 | 0 | 21:55:13 | 03.12.2025 | ||
| Tradegate | EUR | 126.38 | 126.33 | 0.04 | 126.38 - 126.45 | 15 | 11:59:00 | 03.12.2025 | ||
| XETRA | EUR | 126.44 | 126.48 | -0.03 | 126.40 - 126.52 | 1 | 17:35:58 | 03.12.2025 | ||
| Quotrix | EUR | 126.42 | 126.48 | -0.05 | 126.42 - 126.42 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 127.00 | 127.07 | -0.06 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||