Amundi EURO STOXX 50 II UCITS ETF Acc 1189343 / FR0007054358
61.64
EUR
-0.17
EUR
-0.28
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi EURO STOXX 50 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.22 | 62.09 | 0.21 | 62.13 - 62.28 | 1’111 | 10:47:39 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.49 | 62.13 | 3.79 | 62.03 - 62.38 | 0 | 10:25:32 | 08.10.2025 | ||
| Berlin | EUR | 62.31 | 62.10 | 0.34 | 62.15 - 62.31 | 0 | 10:20:06 | 16.10.2025 | ||
| BX Swiss | CHF | 38.15 | 57.85 | 31.34 | 0.00 - 0.00 | 0 | 19:00:00 | 20.05.2022 | ||
| Düsseldorf | EUR | 62.27 | 62.08 | 0.31 | 62.19 - 62.27 | 0 | 10:17:18 | 16.10.2025 | ||
| Hamburg | EUR | 62.23 | 62.39 | -0.26 | 62.23 - 62.23 | 0 | 09:10:51 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 61.84 | 62.07 | -1.42 | 61.97 - 62.52 | 0 | 11:56:57 | 13.10.2025 | ||
| München | EUR | 62.14 | 62.33 | -0.30 | 62.14 - 62.14 | 0 | 08:02:16 | 16.10.2025 | ||
| Stuttgart | EUR | 62.30 | 62.09 | 0.34 | 62.04 - 62.30 | 0 | 11:01:39 | 16.10.2025 | ||
| Tradegate | EUR | 62.22 | 62.13 | 0.14 | 62.05 - 62.34 | 275 | 10:00:36 | 16.10.2025 | ||
| Wien | EUR | 62.37 | 62.37 | 1.17 | 0.00 - 0.00 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 62.22 | 62.22 | 0.00 | 62.03 - 62.32 | 14’796 | 10:33:20 | 16.10.2025 | ||
| Quotrix | EUR | 62.13 | 62.43 | -0.48 | 62.13 - 62.13 | 0 | 07:27:05 | 16.10.2025 | ||
| KAG-Kurs | EUR | 61.64 | 61.81 | -0.28 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||