Amundi EURO STOXX 50 II UCITS ETF Acc 1189343 / FR0007054358
64.06
EUR
0.51
EUR
0.80
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi EURO STOXX 50 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.06 | 64.26 | -0.31 | 63.92 - 64.18 | 152 | 16:10:15 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.07 | 63.85 | 0.35 | 63.88 - 64.21 | 0 | 22:20:59 | 15.12.2025 | ||
| Berlin | EUR | 64.00 | 63.87 | 0.20 | 63.95 - 64.18 | 0 | 20:55:05 | 15.12.2025 | ||
| BX Swiss | CHF | 60.01 | 59.58 | 0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 64.05 | 63.80 | 0.39 | 63.90 - 64.18 | 0 | 21:46:40 | 15.12.2025 | ||
| Hamburg | EUR | 63.93 | 64.49 | -0.87 | 63.93 - 63.93 | 0 | 09:10:44 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 64.01 | 63.77 | 0.38 | 63.88 - 64.22 | 0 | 22:24:54 | 15.12.2025 | ||
| München | EUR | 63.99 | 64.34 | -0.54 | 63.98 - 64.01 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 64.06 | 63.79 | 0.42 | 63.91 - 64.21 | 0 | 21:55:15 | 15.12.2025 | ||
| Tradegate | EUR | 63.98 | 63.96 | 0.03 | 63.94 - 64.20 | 2’140 | 19:47:52 | 15.12.2025 | ||
| Wien | EUR | 64.14 | 63.76 | 0.60 | 64.06 - 64.20 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 64.09 | 63.71 | 0.60 | 63.91 - 64.17 | 6’945 | 17:35:55 | 15.12.2025 | ||
| Quotrix | EUR | 64.17 | 64.43 | -0.40 | 64.01 - 64.17 | 218 | 14:01:26 | 15.12.2025 | ||
| KAG-Kurs | EUR | 64.06 | 63.55 | 0.80 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||