Amundi Euro Stoxx Banks UCITS ETF Acc 44025738 / LU1829219390
277.65
EUR
0.54
EUR
0.20
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Stoxx Banks UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 276.05 | 275.25 | 0.29 | 275.40 - 278.45 | 961 | 18:40:39 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 276.85 | 275.76 | -0.93 | 274.32 - 278.86 | 0 | 19:02:48 | 16.10.2025 | ||
| Berlin | EUR | 277.40 | 275.80 | 0.58 | 274.95 - 278.60 | 0 | 19:45:04 | 16.10.2025 | ||
| BX Swiss | CHF | 260.02 | 256.83 | -2.82 | 0.00 - 0.00 | 0 | 18:00:02 | 07.10.2025 | ||
| Düsseldorf | EUR | 276.95 | 275.40 | 0.56 | 275.65 - 278.35 | 0 | 19:47:27 | 16.10.2025 | ||
| Sonstiges | EUR | 284.25 | 284.25 | 1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 276.05 | 279.35 | -1.18 | 276.05 - 276.05 | 0 | 08:16:19 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 277.10 | 277.00 | 0.04 | 275.45 - 277.10 | 27 | 18:54:29 | 16.10.2025 | ||
| London | GBP | 242.10 | 240.40 | 0.71 | 238.50 - 242.10 | 6’549 | 17:28:59 | 16.10.2025 | ||
| München | EUR | 276.85 | 278.25 | -0.50 | 276.85 - 276.85 | 0 | 08:20:40 | 16.10.2025 | ||
| Stuttgart | EUR | 275.60 | 275.50 | 0.04 | 274.55 - 278.30 | 1’345 | 20:15:51 | 16.10.2025 | ||
| Tradegate | EUR | 277.10 | 276.10 | 0.36 | 274.45 - 278.90 | 1’632 | 20:10:01 | 16.10.2025 | ||
| Wien | EUR | 278.35 | 277.00 | 0.49 | 275.90 - 278.35 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 279.15 | 276.20 | 1.07 | 273.40 - 279.15 | 8’593 | 17:36:28 | 16.10.2025 | ||
| Quotrix | EUR | 277.75 | 276.05 | 0.62 | 275.25 - 277.75 | 163 | 15:11:38 | 16.10.2025 | ||
| KAG-Kurs | EUR | 277.65 | 277.11 | 0.20 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||