Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 137.80 | 137.74 | 0.04 | 136.90 - 138.18 | 68 | 14:47:01 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 139.72 | 137.50 | 1.57 | 136.75 - 138.31 | 0 | 18:44:07 | 23.07.2025 | ||
Berlin | EUR | 137.30 | 140.14 | -2.03 | 137.30 - 137.30 | 0 | 08:20:18 | 25.07.2025 | ||
Düsseldorf | EUR | 137.80 | 137.54 | 0.19 | 136.84 - 138.10 | 0 | 14:16:30 | 25.07.2025 | ||
Sonstiges | EUR | 137.87 | 137.87 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 136.24 | 137.42 | -0.66 | 136.72 - 138.34 | 0 | 16:47:53 | 22.07.2025 | ||
München | EUR | 138.06 | 140.14 | -1.48 | 138.06 - 138.06 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 137.62 | 137.54 | 0.06 | 136.92 - 138.08 | 0 | 15:00:22 | 25.07.2025 | ||
Tradegate | EUR | 137.74 | 137.92 | -0.13 | 136.84 - 138.32 | 285 | 14:58:21 | 25.07.2025 | ||
Wien | EUR | 137.90 | 137.90 | -0.39 | 136.92 - 138.12 | 0 | 17:50:02 | 24.07.2025 | ||
XETRA | EUR | 137.80 | 137.90 | -0.07 | 136.92 - 138.12 | 386 | 13:12:03 | 25.07.2025 | ||
Quotrix | EUR | 137.60 | 137.40 | -1.22 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
KAG-Kurs | EUR | 138.30 | 136.43 | 1.37 | 0.00 - 0.00 | 0 | - | 23.07.2025 |