Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) 38785053 / LU1681046931
138.93
EUR
0.46
EUR
0.33
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 141.42 | 140.00 | 1.01 | 139.36 - 141.42 | 99 | 22:47:05 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 139.28 | 140.07 | -0.01 | 139.11 - 141.71 | 0 | 20:56:18 | 29.09.2025 | ||
Berlin | EUR | 139.22 | 138.42 | 0.58 | 139.22 - 139.22 | 0 | 08:27:31 | 01.10.2025 | ||
Düsseldorf | EUR | 141.28 | 139.76 | 1.09 | 139.26 - 141.40 | 0 | 21:46:47 | 01.10.2025 | ||
Sonstiges | EUR | 138.31 | 138.31 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 139.70 | 139.36 | 0.17 | 139.70 - 139.70 | 7 | 10:51:20 | 01.10.2025 | ||
München | EUR | 139.18 | 138.74 | 0.32 | 139.18 - 139.18 | 0 | 08:27:24 | 01.10.2025 | ||
Stuttgart | EUR | 141.20 | 139.90 | 0.93 | 139.30 - 141.40 | 0 | 21:55:32 | 01.10.2025 | ||
Tradegate | EUR | 141.22 | 139.68 | 1.10 | 139.26 - 142.04 | 381 | 21:12:28 | 01.10.2025 | ||
Wien | EUR | 141.12 | 139.64 | 1.06 | 139.40 - 141.12 | 0 | 17:50:00 | 01.10.2025 | ||
XETRA | EUR | 141.04 | 139.46 | 1.13 | 139.40 - 141.18 | 793 | 17:36:28 | 01.10.2025 | ||
Quotrix | EUR | 140.28 | 138.76 | 1.10 | 139.50 - 140.28 | 6 | 14:01:11 | 01.10.2025 | ||
KAG-Kurs | EUR | 138.93 | 138.47 | 0.33 | 0.00 - 0.00 | 0 | - | 29.09.2025 |