Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) 38785053 / LU1681046931
145.43
EUR
-1.14
EUR
-0.77
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.14 | 145.64 | -0.34 | 144.60 - 145.72 | 73 | 16:36:05 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 146.08 | 145.71 | 0.12 | 144.53 - 146.23 | 0 | 12:26:49 | 22.10.2025 | ||
| Berlin | EUR | 145.64 | 145.58 | 0.04 | 145.64 - 145.64 | 0 | 08:19:29 | 24.10.2025 | ||
| Düsseldorf | EUR | 145.14 | 145.42 | -0.19 | 144.58 - 145.80 | 0 | 19:47:27 | 24.10.2025 | ||
| Sonstiges | EUR | 138.31 | 138.31 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 144.78 | 144.94 | 0.40 | 144.20 - 146.84 | 0 | 11:03:30 | 18.10.2025 | ||
| München | EUR | 145.64 | 145.60 | 0.03 | 145.64 - 145.64 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 145.04 | 145.38 | -0.23 | 144.54 - 146.00 | 0 | 20:15:19 | 24.10.2025 | ||
| Tradegate | EUR | 145.60 | 146.06 | -0.31 | 144.64 - 146.56 | 1’040 | 20:14:13 | 24.10.2025 | ||
| Wien | EUR | 145.48 | 145.50 | -0.01 | 144.74 - 145.48 | 648 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 145.42 | 145.36 | 0.04 | 144.58 - 145.98 | 623 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 145.70 | 145.16 | 0.37 | 145.70 - 145.70 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 145.43 | 146.56 | -0.77 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||