Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
176.11
USD
0.89
USD
0.51
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.36 | 149.90 | -0.36 | 147.68 - 149.50 | 0 | 22:47:09 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.28 | 149.48 | -2.62 | 148.49 - 149.91 | 0 | 09:12:12 | 04.09.2025 | ||
| Berlin | EUR | 149.62 | 149.86 | -0.16 | 148.96 - 149.68 | 0 | 21:53:09 | 23.09.2025 | ||
| Düsseldorf | EUR | 148.46 | 149.08 | -0.42 | 147.90 - 149.52 | 0 | 21:46:54 | 23.09.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 148.54 | 150.30 | 1.02 | 148.54 - 148.54 | 166 | 13:10:40 | 23.09.2025 | ||
| London | GBP | 131.36 | 130.68 | 0.49 | 0.00 - 0.00 | 0 | 09:00:32 | 22.09.2025 | ||
| München | EUR | 149.66 | 149.80 | -0.09 | 149.66 - 149.66 | 0 | 08:05:38 | 23.09.2025 | ||
| Stuttgart | EUR | 148.48 | 149.08 | -0.40 | 147.38 - 149.52 | 0 | 21:55:22 | 23.09.2025 | ||
| Tradegate | EUR | 149.60 | 150.48 | -0.58 | 147.96 - 149.98 | 286 | 16:11:09 | 23.09.2025 | ||
| Wien | EUR | 149.42 | 149.72 | -0.20 | 148.62 - 149.48 | 3’474 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 149.72 | 150.06 | -0.23 | 149.14 - 149.78 | 5’555 | 17:36:00 | 23.09.2025 | ||
| Quotrix | EUR | 149.88 | 149.70 | 0.12 | 149.88 - 149.88 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 176.11 | 175.22 | 0.51 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||