Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
178.31
USD
-0.94
USD
-0.53
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.40 | 151.14 | -0.49 | 150.20 - 151.20 | 68 | 14:17:07 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.62 | 151.49 | -0.58 | 150.16 - 150.78 | 0 | 14:43:01 | 24.11.2025 | ||
| Berlin | EUR | 150.42 | 151.60 | -0.78 | 150.26 - 151.04 | 0 | 14:00:17 | 24.11.2025 | ||
| Düsseldorf | EUR | 150.40 | 150.82 | -0.28 | 149.36 - 150.66 | 0 | 14:17:28 | 24.11.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.04 | 150.40 | -0.24 | 150.04 - 150.04 | 0 | 08:17:11 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 150.60 | 150.80 | -0.13 | 150.60 - 150.60 | 350 | 10:07:26 | 24.11.2025 | ||
| London | GBP | 132.34 | 132.71 | -0.28 | 0.00 - 0.00 | 0 | 14:28:27 | 24.11.2025 | ||
| München | EUR | 150.18 | 150.18 | 0.00 | 150.18 - 150.18 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 150.38 | 150.96 | -0.38 | 150.00 - 151.84 | 700 | 14:30:25 | 24.11.2025 | ||
| Tradegate | EUR | 150.72 | 150.62 | 0.07 | 149.90 - 152.42 | 484 | 10:05:35 | 24.11.2025 | ||
| Wien | EUR | 150.38 | 151.12 | -0.49 | 150.26 - 150.70 | 0 | 14:28:26 | 24.11.2025 | ||
| XETRA | EUR | 150.40 | 151.22 | -0.54 | 150.40 - 150.74 | 20 | 13:12:18 | 24.11.2025 | ||
| Quotrix | EUR | 152.60 | 152.76 | -0.10 | 152.60 - 152.60 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 178.31 | 179.25 | -0.53 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||