Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
176.49
USD
-1.04
USD
-0.58
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.56 | 151.94 | -0.91 | 149.72 - 151.46 | 11 | 16:13:46 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.57 | 150.90 | -0.21 | 150.29 - 150.98 | 0 | 22:12:38 | 15.12.2025 | ||
| Berlin | EUR | 150.68 | 151.08 | -0.26 | 150.40 - 150.92 | 0 | 20:50:08 | 15.12.2025 | ||
| Düsseldorf | EUR | 149.84 | 150.24 | -0.27 | 149.48 - 150.76 | 0 | 21:47:17 | 15.12.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 149.80 | 150.60 | -0.53 | 149.80 - 149.80 | 0 | 08:17:11 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 149.78 | 150.14 | -0.24 | 148.54 - 152.76 | 0 | 23:00:01 | 15.12.2025 | ||
| London | GBP | 132.42 | 132.56 | -0.11 | 0.00 - 0.00 | 0 | 17:35:17 | 15.12.2025 | ||
| München | EUR | 151.42 | 152.00 | -0.38 | 151.42 - 151.42 | 0 | 08:04:25 | 15.12.2025 | ||
| Stuttgart | EUR | 149.88 | 150.26 | -0.25 | 149.68 - 150.86 | 20 | 21:55:21 | 15.12.2025 | ||
| Tradegate | EUR | 151.18 | 150.36 | 0.55 | 149.98 - 151.48 | 95 | 19:53:14 | 15.12.2025 | ||
| Wien | EUR | 150.56 | 150.98 | -0.28 | 150.56 - 151.16 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 150.86 | 151.08 | -0.15 | 150.50 - 150.96 | 2’168 | 17:36:04 | 15.12.2025 | ||
| Quotrix | EUR | 150.66 | 152.70 | -1.34 | 150.66 - 150.66 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 176.49 | 177.53 | -0.58 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||