Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
74.27
EUR
0.06
EUR
0.09
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.96 | 74.76 | 0.27 | 74.74 - 75.07 | 3 | 14:47:19 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.92 | 74.79 | 0.17 | 74.68 - 75.10 | 0 | 15:05:57 | 05.12.2025 | ||
| Berlin | EUR | 74.77 | 74.75 | 0.03 | 74.77 - 75.01 | 0 | 20:58:11 | 05.12.2025 | ||
| Düsseldorf | EUR | 74.67 | 74.67 | 0.00 | 74.67 - 75.03 | 0 | 21:46:42 | 05.12.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.87 | 74.79 | 0.11 | 74.87 - 74.87 | 0 | 08:12:35 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 74.63 | 74.63 | -0.12 | 0.00 - 0.00 | 0 | 22:58:02 | 05.12.2025 | ||
| London | GBP | 65.28 | 65.32 | -0.05 | 65.28 - 65.53 | 559 | 17:35:02 | 05.12.2025 | ||
| Stuttgart | EUR | 74.68 | 74.72 | -0.05 | 74.66 - 75.07 | 0 | 21:55:10 | 05.12.2025 | ||
| Tradegate | EUR | 74.83 | 74.81 | 0.03 | 74.74 - 75.08 | 2’465 | 19:48:46 | 05.12.2025 | ||
| Wien | EUR | 74.72 | 74.79 | -0.09 | 74.72 - 75.02 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 74.75 | 74.78 | -0.04 | 74.75 - 75.07 | 4’222 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 74.92 | 74.67 | 0.33 | 74.92 - 74.92 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 74.27 | 74.21 | 0.09 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||