Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
75.31
EUR
0.55
EUR
0.73
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.06 | 75.22 | -1.54 | 73.60 - 74.64 | 16 | 16:08:55 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.14 | 74.70 | -0.75 | 73.54 - 74.33 | 0 | 22:00:06 | 14.11.2025 | ||
| Berlin | EUR | 74.20 | 74.58 | -0.51 | 73.58 - 74.64 | 0 | 20:58:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 74.09 | 74.66 | -0.76 | 73.59 - 74.52 | 0 | 21:46:18 | 14.11.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.57 | 75.59 | -1.35 | 74.57 - 74.57 | 0 | 08:17:10 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 74.03 | 74.07 | -0.05 | 74.03 - 74.30 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 65.54 | 66.18 | -0.97 | 65.12 - 65.95 | 6’368 | 17:35:26 | 14.11.2025 | ||
| Stuttgart | EUR | 74.09 | 74.60 | -0.69 | 73.59 - 74.70 | 2’800 | 21:55:32 | 14.11.2025 | ||
| Tradegate | EUR | 74.20 | 74.86 | -0.88 | 73.55 - 74.84 | 1’139 | 19:32:46 | 14.11.2025 | ||
| Wien | EUR | 74.23 | 75.01 | -1.04 | 73.71 - 74.39 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 74.23 | 74.96 | -0.97 | 73.55 - 74.45 | 7’736 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 74.17 | 75.64 | -1.94 | 74.17 - 74.66 | 5 | 10:57:03 | 14.11.2025 | ||
| KAG-Kurs | EUR | 75.31 | 74.76 | 0.73 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||