Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.49 | 49.42 | 0.13 | 49.27 - 49.51 | 241 | 22:47:26 | 28.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.46 | 49.40 | 0.11 | 49.39 - 49.56 | 0 | 22:00:03 | 28.02.2025 | ||
Berlin | EUR | 49.29 | 49.24 | 0.10 | 49.26 - 49.77 | 0 | 21:53:04 | 28.02.2025 | ||
BX Swiss | EUR | 49.48 | 49.41 | 0.13 | 0.00 - 0.00 | 0 | 17:29:54 | 28.02.2025 | ||
BX Swiss | EUR | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
Düsseldorf | EUR | 48.96 | 48.89 | 0.14 | 48.94 - 49.51 | 0 | 21:47:06 | 28.02.2025 | ||
Sonstiges | EUR | 49.42 | 49.42 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | ||
Lang & Schwarz | EUR | 49.12 | 49.12 | 0.02 | 0.00 - 0.00 | 0 | 17:36:19 | 28.02.2025 | ||
London | GBP | 40.87 | 40.77 | 0.20 | 40.87 - 40.87 | 2’232 | 09:20:31 | 28.02.2025 | ||
München | EUR | 49.37 | 49.37 | 0.01 | 49.37 - 49.37 | 0 | 08:16:29 | 28.02.2025 | ||
Stuttgart | EUR | 49.29 | 49.22 | 0.14 | 49.25 - 49.52 | 896 | 21:56:45 | 28.02.2025 | ||
Tradegate | EUR | 48.48 | 50.05 | -3.13 | 48.48 - 49.51 | 1’439 | 17:39:55 | 28.02.2025 | ||
XETRA | EUR | 49.48 | 49.42 | 0.13 | 49.45 - 49.51 | 3’754 | 17:36:01 | 28.02.2025 | ||
Quotrix | EUR | 49.49 | 49.45 | 0.08 | 49.49 - 49.49 | 1’083 | 13:01:06 | 28.02.2025 | ||
KAG-Kurs | EUR | 49.38 | 49.28 | 0.20 | 0.00 - 0.00 | 0 | - | 26.02.2025 |