Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 139.42 | 140.56 | -0.81 | 139.42 - 141.10 | 145 | 22:47:03 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.42 | 140.58 | 0.62 | 139.31 - 141.13 | 0 | 15:29:11 | 18.07.2025 | ||
Berlin | EUR | 140.82 | 139.70 | 0.80 | 140.80 - 140.82 | 0 | 08:28:55 | 18.07.2025 | ||
BX Swiss | CHF | 114.38 | 130.98 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
Düsseldorf | EUR | 139.22 | 140.40 | -0.84 | 139.20 - 141.06 | 179 | 21:47:13 | 18.07.2025 | ||
Sonstiges | EUR | 140.33 | 140.33 | 1.49 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
Hamburg | EUR | 140.80 | 139.42 | 0.99 | 140.80 - 140.80 | 0 | 09:21:46 | 18.07.2025 | ||
Lang & Schwarz | EUR | 140.12 | 140.12 | -0.43 | 139.22 - 139.72 | 0 | 14:36:57 | 18.07.2025 | ||
London | GBP | 121.30 | 121.39 | -0.05 | 121.26 - 122.18 | 3’854 | 17:26:32 | 18.07.2025 | ||
München | EUR | 140.82 | 139.76 | 0.76 | 140.72 - 140.82 | 0 | 08:28:56 | 18.07.2025 | ||
Stuttgart | EUR | 139.38 | 140.42 | -0.74 | 139.20 - 141.08 | 186 | 21:56:56 | 18.07.2025 | ||
Tradegate | EUR | 139.56 | 140.68 | -0.80 | 139.56 - 141.10 | 28’470 | 19:43:07 | 18.07.2025 | ||
Wien | EUR | 139.96 | 140.46 | -0.36 | 139.96 - 141.02 | 0 | 17:50:00 | 18.07.2025 | ||
XETRA | EUR | 139.86 | 140.46 | -0.43 | 139.86 - 141.08 | 31’895 | 17:36:12 | 18.07.2025 | ||
Quotrix | EUR | 140.34 | 140.44 | -0.26 | 140.26 - 140.34 | 12’803 | 14:01:11 | 18.07.2025 | ||
KAG-Kurs | EUR | 140.33 | 138.27 | 1.49 | 0.00 - 0.00 | 0 | - | 17.07.2025 |