Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 141.08 | 140.64 | 0.31 | 140.34 - 141.14 | 166 | 18:17:10 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.74 | 140.62 | -0.55 | 140.15 - 141.25 | 0 | 13:38:53 | 30.07.2025 | ||
Berlin | EUR | 140.54 | 140.02 | 0.37 | 140.54 - 140.54 | 0 | 08:19:07 | 30.07.2025 | ||
BX Swiss | CHF | 114.38 | 130.69 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
Düsseldorf | EUR | 141.00 | 140.76 | 0.17 | 140.28 - 141.02 | 0 | 17:25:14 | 30.07.2025 | ||
Sonstiges | EUR | 140.49 | 140.49 | 0.78 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Hamburg | EUR | 140.22 | 140.04 | 0.13 | 140.22 - 140.22 | 0 | 09:11:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 142.00 | 140.40 | 1.87 | 140.14 - 141.34 | 0 | 07:35:28 | 28.07.2025 | ||
London | GBP | 121.88 | 121.47 | 0.35 | 121.28 - 121.96 | 3’851 | 17:26:22 | 30.07.2025 | ||
München | EUR | 140.32 | 140.24 | 0.06 | 140.32 - 140.54 | 32 | 09:17:02 | 30.07.2025 | ||
Stuttgart | EUR | 141.10 | 140.50 | 0.43 | 140.20 - 141.18 | 30 | 18:31:11 | 30.07.2025 | ||
Tradegate | EUR | 141.20 | 140.60 | 0.43 | 140.20 - 141.24 | 929 | 18:06:10 | 30.07.2025 | ||
Wien | EUR | 140.96 | 140.38 | 0.41 | 140.74 - 141.12 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 140.94 | 140.56 | 0.27 | 140.30 - 141.24 | 8’670 | 17:35:59 | 30.07.2025 | ||
Quotrix | EUR | 140.34 | 140.48 | -0.26 | 0.00 - 0.00 | 0 | 14:01:11 | 18.07.2025 | ||
KAG-Kurs | EUR | 139.41 | 139.76 | -0.26 | 0.00 - 0.00 | 0 | - | 28.07.2025 |