Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 70.70 | 70.57 | 0.18 | 70.26 - 70.70 | 40 | 22:47:05 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 70.52 | 70.59 | -0.10 | 70.23 - 70.73 | 0 | 08:34:43 | 25.07.2025 | ||
Berlin | EUR | 70.70 | 70.55 | 0.21 | 70.26 - 70.70 | 0 | 21:53:18 | 25.07.2025 | ||
Düsseldorf | EUR | 70.69 | 70.54 | 0.21 | 70.24 - 70.69 | 0 | 21:46:18 | 25.07.2025 | ||
Sonstiges | EUR | 70.55 | 70.55 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 70.78 | 70.66 | 0.93 | 70.65 - 70.82 | 0 | 12:28:19 | 24.07.2025 | ||
London | GBP | 61.40 | 61.47 | 0.07 | 61.27 - 61.48 | 382 | 16:04:45 | 25.07.2025 | ||
Stuttgart | EUR | 70.69 | 70.53 | 0.23 | 70.26 - 70.70 | 0 | 21:55:29 | 25.07.2025 | ||
Tradegate | EUR | 70.71 | 70.58 | 0.18 | 70.24 - 70.71 | 867 | 20:49:21 | 25.07.2025 | ||
Wien | EUR | 70.50 | 70.65 | -0.21 | 70.21 - 70.50 | 0 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 70.48 | 70.61 | -0.18 | 70.23 - 70.56 | 2’028 | 17:36:19 | 25.07.2025 | ||
Quotrix | EUR | 69.54 | 70.50 | -1.01 | 0.00 - 0.00 | 0 | 17:18:29 | 16.07.2025 | ||
KAG-Kurs | EUR | 70.55 | 70.39 | 0.22 | 0.00 - 0.00 | 0 | - | 24.07.2025 |