Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
70.56
EUR
-0.12
EUR
-0.17
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.07 | 70.97 | 0.14 | 70.80 - 71.19 | 67 | 13:47:28 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.02 | 71.01 | 0.90 | 70.86 - 71.30 | 0 | 13:20:34 | 05.09.2025 | ||
| Berlin | EUR | 71.14 | 71.01 | 0.18 | 70.94 - 71.17 | 0 | 13:10:37 | 09.09.2025 | ||
| Düsseldorf | EUR | 71.09 | 70.96 | 0.18 | 70.92 - 71.15 | 0 | 13:16:30 | 09.09.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 71.50 | 70.93 | 0.14 | 70.72 - 71.31 | 0 | 13:53:53 | 21.08.2025 | ||
| London | GBP | 61.48 | 61.68 | 0.02 | 61.48 - 61.48 | 262 | 11:15:05 | 09.09.2025 | ||
| Stuttgart | EUR | 71.05 | 70.99 | 0.08 | 70.79 - 71.28 | 0 | 13:46:02 | 09.09.2025 | ||
| Tradegate | EUR | 71.06 | 71.03 | 0.04 | 70.84 - 71.30 | 91 | 13:53:06 | 09.09.2025 | ||
| Wien | EUR | 71.08 | 71.08 | 0.57 | 70.96 - 71.13 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 71.04 | 71.04 | 0.00 | 71.02 - 71.26 | 522 | 13:36:31 | 09.09.2025 | ||
| Quotrix | EUR | 70.98 | 70.94 | -0.38 | 0.00 - 0.00 | 0 | 09:35:54 | 01.09.2025 | ||
| KAG-Kurs | EUR | 70.56 | 70.68 | -0.17 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||