Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged 38785062 / LU1681039217
451.52
USD
0.40
USD
0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 381.05 | 384.25 | -0.83 | 378.10 - 381.05 | 0 | 14:47:06 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 388.70 | 391.26 | -0.65 | 384.01 - 388.70 | 0 | 22:25:27 | 11.12.2025 | ||
| Berlin | EUR | 387.90 | 388.90 | -0.26 | 384.25 - 387.90 | 0 | 20:50:09 | 11.12.2025 | ||
| Düsseldorf | EUR | 383.30 | 386.10 | -0.73 | 379.25 - 385.40 | 0 | 21:46:33 | 11.12.2025 | ||
| FII | USD | 398.84 | 398.84 | -1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 385.95 | 388.35 | -0.62 | 385.95 - 385.95 | 0 | 08:11:12 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 381.05 | 386.75 | -1.47 | 376.95 - 395.30 | 0 | 23:00:01 | 11.12.2025 | ||
| London | USD | 453.88 | 453.00 | 0.19 | 0.00 - 0.00 | 0 | 17:35:08 | 11.12.2025 | ||
| München | EUR | 387.25 | 387.25 | 0.00 | 387.25 - 387.25 | 0 | 08:28:07 | 11.12.2025 | ||
| SIX SX USD | USD | 452.75 | 452.05 | 0.15 | 0.00 - 0.00 | 0 | 17:34:32 | 11.12.2025 | ||
| Tradegate | EUR | 386.75 | 384.40 | 0.61 | 385.90 - 386.75 | 2 | 16:23:24 | 11.12.2025 | ||
| Quotrix | EUR | 385.90 | 388.20 | -0.59 | 385.90 - 385.90 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 451.52 | 451.12 | 0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||