Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 38785081 / LU1681045370
6.07
EUR
-0.02
EUR
-0.32
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.05 | 1.46 | 6.04 - 6.14 | 6’596 | 21:38:35 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.12 | 6.07 | 0.41 | 6.06 - 6.13 | 0 | 18:20:41 | 23.10.2025 | ||
| Berlin | EUR | 6.12 | 6.07 | 0.82 | 6.08 - 6.13 | 0 | 21:48:11 | 23.10.2025 | ||
| Düsseldorf | EUR | 6.11 | 6.06 | 0.86 | 6.08 - 6.12 | 0 | 21:47:19 | 23.10.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.08 | 6.08 | -0.04 | 6.08 - 6.08 | 0 | 08:13:29 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 6.11 | 6.07 | 0.70 | 6.10 - 6.11 | 3’323 | 16:43:48 | 23.10.2025 | ||
| München | EUR | 6.09 | 6.11 | -0.20 | 6.09 - 6.09 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 6.11 | 6.06 | 0.77 | 6.06 - 6.12 | 6’558 | 21:55:31 | 23.10.2025 | ||
| Tradegate | EUR | 6.13 | 6.08 | 0.77 | 6.05 - 6.14 | 58’242 | 21:58:03 | 23.10.2025 | ||
| Wien | EUR | 6.12 | 6.07 | 0.74 | 6.10 - 6.12 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 6.12 | 6.07 | 0.79 | 6.08 - 6.12 | 97’618 | 17:36:17 | 23.10.2025 | ||
| Quotrix | EUR | 6.11 | 6.10 | 0.13 | 6.08 - 6.11 | 2’200 | 17:36:43 | 23.10.2025 | ||
| KAG-Kurs | EUR | 6.07 | 6.09 | -0.32 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||