Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 38785081 / LU1681045370
6.21
EUR
0.02
EUR
0.36
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.14 | 0.03 | 6.05 - 6.16 | 20’834 | 21:08:34 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.18 | 6.13 | 0.79 | 6.05 - 6.17 | 0 | 17:39:16 | 14.11.2025 | ||
| Berlin | EUR | 6.14 | 6.12 | 0.33 | 6.06 - 6.17 | 0 | 20:55:08 | 14.11.2025 | ||
| Düsseldorf | EUR | 6.12 | 6.12 | 0.00 | 6.05 - 6.17 | 0 | 21:46:20 | 14.11.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.08 | 6.25 | -2.65 | 6.08 - 6.08 | 0 | 08:16:19 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 6.15 | 6.12 | 0.48 | 6.15 - 6.15 | 500 | 11:17:12 | 15.11.2025 | ||
| München | EUR | 6.10 | 6.23 | -2.18 | 6.10 - 6.10 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 6.12 | 6.13 | -0.14 | 6.05 - 6.16 | 238 | 21:55:26 | 14.11.2025 | ||
| Tradegate | EUR | 6.15 | 6.15 | 0.03 | 6.05 - 6.19 | 41’845 | 19:57:06 | 14.11.2025 | ||
| Wien | EUR | 6.17 | 6.16 | 0.21 | 6.07 - 6.17 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 6.17 | 6.15 | 0.28 | 6.05 - 6.17 | 72’420 | 17:36:02 | 14.11.2025 | ||
| Quotrix | EUR | 6.13 | 6.23 | -1.63 | 6.13 - 6.13 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | EUR | 6.21 | 6.18 | 0.36 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||