Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C 38785063 / LU1681041973
					208.80
						EUR
				
				
					-0.57
						EUR
				
				
					-0.27
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 207.35 | 209.45 | -1.00 | 207.35 - 208.65 | 86 | 16:58:44 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 208.60 | 208.61 | 0.00 | 207.10 - 208.93 | 0 | 09:22:56 | 31.10.2025 | ||
| Berlin | EUR | 207.70 | 208.30 | -0.29 | 207.25 - 208.80 | 0 | 20:58:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 207.40 | 208.10 | -0.34 | 206.90 - 208.70 | 0 | 20:46:47 | 31.10.2025 | ||
| Sonstiges | EUR | 209.10 | 209.10 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 206.75 | 207.45 | -0.34 | 206.35 - 210.05 | 0 | 21:14:34 | 31.10.2025 | ||
| München | EUR | 209.20 | 209.80 | -0.29 | 209.20 - 209.20 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 207.20 | 208.15 | -0.46 | 207.10 - 208.75 | 62 | 21:00:56 | 31.10.2025 | ||
| Tradegate | EUR | 206.85 | 208.60 | -0.84 | 206.85 - 209.15 | 111 | 18:25:07 | 31.10.2025 | ||
| Wien | EUR | 207.45 | 209.00 | -0.74 | 207.15 - 208.65 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 207.65 | 208.95 | -0.62 | 207.30 - 209.10 | 461 | 17:36:19 | 31.10.2025 | ||
| Quotrix | EUR | 208.25 | 209.60 | -0.64 | 208.25 - 208.25 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 208.80 | 209.37 | -0.27 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
