Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C 38785063 / LU1681041973
208.10
EUR
0.63
EUR
0.30
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 207.80 | 207.55 | 0.12 | 207.30 - 208.85 | 462 | 22:47:25 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 205.65 | 208.14 | 0.73 | 207.08 - 208.73 | 0 | 09:12:38 | 01.10.2025 | ||
Berlin | EUR | 208.45 | 208.10 | 0.17 | 207.30 - 208.55 | 0 | 21:53:22 | 06.10.2025 | ||
Düsseldorf | EUR | 207.95 | 207.55 | 0.19 | 207.10 - 208.45 | 0 | 21:46:37 | 06.10.2025 | ||
Sonstiges | EUR | 209.10 | 209.10 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 207.70 | 206.90 | 1.22 | 207.70 - 207.70 | 10 | 07:30:07 | 06.10.2025 | ||
München | EUR | 207.75 | 207.65 | 0.05 | 207.75 - 207.75 | 0 | 08:20:07 | 06.10.2025 | ||
Stuttgart | EUR | 208.05 | 207.60 | 0.22 | 207.15 - 208.50 | 10 | 21:55:10 | 06.10.2025 | ||
Tradegate | EUR | 208.85 | 208.50 | 0.17 | 207.15 - 208.85 | 540 | 20:51:55 | 06.10.2025 | ||
Wien | EUR | 208.35 | 208.20 | 0.07 | 207.90 - 208.50 | 0 | 17:50:00 | 06.10.2025 | ||
XETRA | EUR | 208.35 | 208.10 | 0.12 | 207.40 - 208.70 | 1’177 | 17:36:17 | 06.10.2025 | ||
Quotrix | EUR | 208.10 | 207.80 | 0.14 | 208.10 - 208.50 | 4 | 07:30:00 | 06.10.2025 | ||
KAG-Kurs | EUR | 208.10 | 207.47 | 0.30 | 0.00 - 0.00 | 0 | - | 03.10.2025 |