Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C 38785063 / LU1681041973
235.69
EUR
-1.65
EUR
-0.69
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.45 | 230.75 | -0.56 | 228.80 - 230.55 | 130 | 14:17:11 | 05.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 229.28 | 231.80 | -1.09 | 228.48 - 230.73 | 0 | 14:19:56 | 05.03.2026 | ||
| Düsseldorf | EUR | 229.70 | 231.35 | -0.71 | 229.00 - 230.45 | 0 | 13:17:26 | 05.03.2026 | ||
| Hamburg | EUR | 230.00 | 229.35 | 0.28 | 230.00 - 230.00 | 0 | 08:07:57 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 229.20 | 229.15 | 0.02 | 227.70 - 235.05 | 0 | 14:19:56 | 05.03.2026 | ||
| München | EUR | 230.05 | 230.05 | 0.00 | 230.05 - 230.05 | 0 | 08:04:02 | 05.03.2026 | ||
| Stuttgart | EUR | 229.30 | 231.40 | -0.91 | 228.55 - 230.55 | 72 | 14:15:28 | 05.03.2026 | ||
| Tradegate | EUR | 230.10 | 232.20 | -0.90 | 228.60 - 230.65 | 282 | 13:25:59 | 05.03.2026 | ||
| Wien | EUR | 230.35 | 230.60 | -0.11 | 230.05 - 230.35 | 276 | 11:00:19 | 05.03.2026 | ||
| XETRA | EUR | 229.95 | 230.60 | -0.28 | 229.00 - 230.75 | 634 | 13:42:22 | 05.03.2026 | ||
| Quotrix | EUR | 229.25 | 231.60 | -1.01 | 0.00 - 0.00 | 0 | 14:19:55 | 05.03.2026 | ||
| KAG-Kurs | EUR | 235.69 | 237.34 | -0.69 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||