Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 106.64 | 108.42 | -1.64 | 106.48 - 108.40 | 68 | 20:47:13 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 108.34 | 108.31 | -0.79 | 106.40 - 108.55 | 0 | 15:19:48 | 29.07.2025 | ||
Düsseldorf | EUR | 106.62 | 107.90 | -1.19 | 106.62 - 108.30 | 0 | 20:46:50 | 31.07.2025 | ||
Sonstiges | EUR | 108.10 | 108.10 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 111.98 | 108.20 | 0.14 | 106.36 - 109.02 | 0 | 19:14:30 | 03.06.2025 | ||
Stuttgart | EUR | 106.56 | 108.02 | -1.35 | 106.38 - 108.48 | 0 | 21:15:41 | 31.07.2025 | ||
Tradegate | EUR | 107.02 | 108.12 | -1.02 | 107.02 - 108.50 | 188 | 19:11:00 | 31.07.2025 | ||
Wien | EUR | 106.86 | 108.00 | -1.06 | 106.86 - 108.98 | 0 | 17:50:02 | 31.07.2025 | ||
XETRA | EUR | 106.78 | 108.08 | -1.20 | 106.78 - 108.44 | 1’932 | 17:36:24 | 31.07.2025 | ||
Quotrix | EUR | 109.00 | 108.14 | -0.82 | 0.00 - 0.00 | 0 | 13:12:18 | 16.07.2025 | ||
KAG-Kurs | EUR | 108.17 | 108.94 | -0.71 | 0.00 - 0.00 | 0 | - | 29.07.2025 |