Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
74.95
EUR
-0.12
EUR
-0.16
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.11 | 75.18 | -0.09 | 74.32 - 75.11 | 0 | 09:17:21 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.48 | 74.76 | 11.71 | 74.89 - 75.32 | 0 | 17:27:49 | 15.08.2025 | ||
| Berlin | EUR | 75.31 | 74.65 | 0.88 | 75.08 - 75.31 | 0 | 09:08:07 | 23.10.2025 | ||
| Düsseldorf | EUR | 75.12 | 74.61 | 0.68 | 74.78 - 75.12 | 0 | 09:17:27 | 23.10.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 57.15 | 74.62 | 9.82 | 74.63 - 75.48 | 0 | 13:05:20 | 05.08.2024 | ||
| München | EUR | 75.37 | 75.37 | 0.00 | 75.37 - 75.37 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 75.19 | 74.74 | 0.60 | 75.00 - 75.19 | 0 | 09:30:15 | 23.10.2025 | ||
| Tradegate | EUR | 75.22 | 74.62 | -0.05 | 75.22 - 75.22 | 1 | 09:31:20 | 23.10.2025 | ||
| XETRA | EUR | 75.21 | 74.69 | 0.70 | 75.21 - 75.31 | 2’800 | 09:24:01 | 23.10.2025 | ||
| Quotrix | EUR | 74.83 | 75.37 | -0.72 | 74.83 - 74.83 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 74.95 | 75.07 | -0.16 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||