Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.67
CHF
-0.02
CHF
-0.20
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.56 | 12.56 | 0.00 | 12.51 - 12.56 | 342 | 16:18:50 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.57 | 12.53 | 0.33 | 12.48 - 12.57 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 12.54 | 12.52 | 0.14 | 12.50 - 12.56 | 0 | 20:50:05 | 05.12.2025 | ||
| Düsseldorf | EUR | 12.49 | 12.47 | 0.19 | 12.46 - 12.55 | 0 | 21:47:12 | 05.12.2025 | ||
| Hamburg | EUR | 12.52 | 12.53 | -0.11 | 12.52 - 12.52 | 0 | 08:12:36 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 12.44 | 12.45 | -0.06 | 12.44 - 12.64 | 0 | 12:57:51 | 06.12.2025 | ||
| London | USD | 14.57 | 14.60 | -0.23 | 14.58 - 14.59 | 31’725 | 17:35:02 | 05.12.2025 | ||
| München | EUR | 12.49 | 12.50 | -0.05 | 12.49 - 12.52 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 12.50 | 12.48 | 0.18 | 12.47 - 12.56 | 100 | 21:55:06 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.73 | 11.69 | 0.33 | 11.70 - 11.73 | 5’040 | 13:45:26 | 05.12.2025 | ||
| Tradegate | EUR | 12.58 | 12.57 | 0.06 | 12.50 - 12.58 | 674 | 20:50:07 | 05.12.2025 | ||
| XETRA | EUR | 12.56 | 12.51 | 0.37 | 12.49 - 12.57 | 668 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 12.52 | 12.52 | 0.00 | 12.52 - 12.52 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | CHF | 11.67 | 11.69 | -0.20 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||