Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.13
CHF
-0.05
CHF
-0.46
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.93 | 12.06 | -1.13 | 11.92 - 11.95 | 35 | 20:47:28 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.12 | 12.01 | 1.12 | 11.90 - 12.03 | 0 | 08:00:02 | 08.09.2025 | ||
| Berlin | EUR | 11.92 | 12.02 | -0.85 | 11.91 - 12.02 | 0 | 20:14:09 | 12.09.2025 | ||
| Düsseldorf | EUR | 11.87 | 11.98 | -0.87 | 11.87 - 11.95 | 0 | 19:46:11 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 11.56 | 11.92 | 0.59 | 11.84 - 12.11 | 0 | 09:26:29 | 13.08.2025 | ||
| London | USD | 13.98 | 14.07 | -0.48 | 0.00 - 0.00 | 0 | 09:00:45 | 11.09.2025 | ||
| München | EUR | 11.91 | 12.00 | -0.74 | 11.89 - 11.91 | 0 | 17:26:00 | 12.09.2025 | ||
| Stuttgart | EUR | 11.88 | 11.98 | -0.85 | 11.88 - 11.98 | 0 | 20:46:06 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.13 | 11.18 | -0.45 | 11.13 - 11.18 | 7’399 | 17:36:30 | 12.09.2025 | ||
| Tradegate | EUR | 11.88 | 11.98 | -0.85 | 11.88 - 12.06 | 676 | 20:22:15 | 12.09.2025 | ||
| XETRA | EUR | 11.91 | 11.98 | -0.60 | 11.91 - 11.97 | 1’902 | 17:36:10 | 12.09.2025 | ||
| Quotrix | EUR | 12.03 | 11.96 | 4.75 | 0.00 - 0.00 | 0 | 11:17:31 | 05.09.2025 | ||
| KAG-Kurs | CHF | 11.13 | 11.19 | -0.46 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||