Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.64
CHF
0.09
CHF
0.74
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.47 | 12.51 | -0.35 | 12.42 - 12.55 | 731 | 16:18:05 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.46 | 12.48 | -0.12 | 12.42 - 12.51 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 12.45 | 12.51 | -0.46 | 12.43 - 12.68 | 0 | 20:50:05 | 14.11.2025 | ||
| Düsseldorf | EUR | 12.41 | 12.45 | -0.32 | 12.41 - 12.55 | 0 | 21:47:12 | 14.11.2025 | ||
| Hamburg | EUR | 12.57 | 12.61 | -0.29 | 12.57 - 12.57 | 0 | 08:17:10 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 12.36 | 12.37 | -0.06 | 12.36 - 12.56 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 14.48 | 14.63 | -1.00 | 0.00 - 0.00 | 0 | 17:35:13 | 14.11.2025 | ||
| München | EUR | 12.47 | 12.58 | -0.89 | 12.47 - 12.54 | 0 | 17:26:00 | 14.11.2025 | ||
| Stuttgart | EUR | 12.41 | 12.44 | -0.23 | 12.39 - 12.55 | 0 | 21:55:26 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.74 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.42 | 11.60 | -1.52 | 11.42 - 11.54 | 9’488 | 14:46:21 | 14.11.2025 | ||
| Tradegate | EUR | 12.49 | 12.47 | 0.18 | 12.42 - 12.76 | 1’654 | 20:16:48 | 14.11.2025 | ||
| XETRA | EUR | 12.47 | 12.57 | -0.80 | 12.44 - 12.57 | 9’659 | 17:36:25 | 14.11.2025 | ||
| Quotrix | EUR | 12.49 | 12.60 | -0.81 | 12.49 - 12.49 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | CHF | 11.64 | 11.56 | 0.74 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||