Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.51
CHF
0.13
CHF
1.17
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.31 | 12.28 | 0.29 | 12.24 - 12.32 | 158 | 14:47:01 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.12 | 12.35 | 1.12 | 12.24 - 12.45 | 0 | 08:00:02 | 08.09.2025 | ||
| Berlin | EUR | 12.42 | 12.36 | 0.49 | 12.25 - 12.42 | 0 | 21:53:07 | 17.10.2025 | ||
| Düsseldorf | EUR | 12.39 | 12.29 | 0.83 | 12.23 - 12.40 | 0 | 21:46:17 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 12.18 | 12.32 | -0.57 | 12.31 - 12.53 | 0 | 15:48:17 | 15.10.2025 | ||
| London | USD | 14.44 | 14.48 | -0.33 | 14.44 - 14.44 | 1’667 | 09:06:12 | 17.10.2025 | ||
| München | EUR | 12.40 | 12.42 | -0.16 | 12.35 - 12.40 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 12.38 | 12.32 | 0.54 | 12.23 - 12.39 | 0 | 21:55:25 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.17 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.41 | 11.46 | -0.44 | 11.38 - 11.41 | 4’914 | 15:18:29 | 17.10.2025 | ||
| Tradegate | EUR | 12.38 | 12.39 | -0.13 | 12.23 - 12.45 | 3’799 | 20:52:36 | 17.10.2025 | ||
| XETRA | EUR | 12.39 | 12.41 | -0.13 | 12.30 - 12.40 | 3’888 | 17:35:59 | 17.10.2025 | ||
| Quotrix | EUR | 12.35 | 12.23 | 1.03 | 12.35 - 12.35 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | CHF | 11.51 | 11.38 | 1.17 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||