Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR 45676817 / LU1931974262
32.84
EUR
0.12
EUR
0.36
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.05 | 32.93 | 0.35 | 32.85 - 33.05 | 178 | 22:39:49 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 32.89 | 32.95 | 3.51 | 32.82 - 33.05 | 0 | 13:07:25 | 22.10.2025 | ||
| Berlin | EUR | 32.94 | 32.94 | 0.02 | 32.87 - 33.04 | 0 | 21:53:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 32.89 | 32.88 | 0.03 | 32.84 - 33.00 | 0 | 21:46:50 | 24.10.2025 | ||
| Sonstiges | EUR | 31.51 | 31.51 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.00 | 32.82 | 0.53 | 33.00 - 33.00 | 0 | 08:08:55 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 32.90 | 32.90 | 2.05 | 32.75 - 33.14 | 0 | 08:40:52 | 24.10.2025 | ||
| London | GBP | 28.76 | 28.69 | 0.13 | 28.67 - 28.76 | 3’283 | 16:48:29 | 24.10.2025 | ||
| München | EUR | 32.94 | 32.89 | 0.14 | 32.94 - 32.94 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 32.90 | 32.88 | 0.06 | 32.82 - 33.02 | 0 | 21:55:16 | 24.10.2025 | ||
| Tradegate | EUR | 32.91 | 33.00 | -0.29 | 32.91 - 33.11 | 40 | 17:42:39 | 24.10.2025 | ||
| XETRA | EUR | 32.99 | 32.96 | 0.09 | 32.85 - 33.02 | 3’036 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 33.01 | 32.77 | 0.72 | 33.01 - 33.01 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 32.84 | 32.72 | 0.36 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||