Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR 45676817 / LU1931974262
33.04
EUR
0.05
EUR
0.14
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.35 | 33.26 | 0.29 | 33.33 - 33.39 | 25 | 14:57:37 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.23 | 33.26 | -0.08 | 33.23 - 33.41 | 0 | 22:00:00 | 05.12.2025 | ||
| Berlin | EUR | 33.26 | 33.24 | 0.08 | 33.26 - 33.37 | 0 | 20:58:11 | 05.12.2025 | ||
| Düsseldorf | EUR | 33.19 | 33.17 | 0.06 | 33.19 - 33.38 | 0 | 21:46:43 | 05.12.2025 | ||
| Sonstiges | EUR | 31.51 | 31.51 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.30 | 33.21 | 0.29 | 33.30 - 33.30 | 0 | 08:13:57 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 33.09 | 33.11 | -0.06 | 33.09 - 33.39 | 0 | 12:57:51 | 06.12.2025 | ||
| London | GBP | 29.06 | 29.01 | 0.16 | 29.05 - 29.14 | 5’554 | 17:35:22 | 05.12.2025 | ||
| München | EUR | 33.34 | 33.15 | 0.59 | 33.23 - 33.34 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 33.18 | 33.18 | -0.02 | 33.18 - 33.40 | 0 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 33.38 | 33.19 | 0.57 | 33.34 - 33.41 | 2’408 | 13:55:27 | 05.12.2025 | ||
| XETRA | EUR | 33.28 | 33.26 | 0.08 | 33.28 - 33.39 | 5’048 | 17:35:45 | 05.12.2025 | ||
| Quotrix | EUR | 33.32 | 33.22 | 0.30 | 33.32 - 33.32 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 33.04 | 33.00 | 0.14 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||