Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.64 | 27.60 | 0.14 | 27.51 - 27.79 | 468 | 22:47:25 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.73 | 27.64 | -0.78 | 27.59 - 27.84 | 0 | 17:10:54 | 14.07.2025 | ||
Berlin | EUR | 27.67 | 27.62 | 0.20 | 27.67 - 27.67 | 0 | 08:10:09 | 29.07.2025 | ||
Düsseldorf | EUR | 27.56 | 27.60 | -0.14 | 27.56 - 27.78 | 0 | 21:46:50 | 29.07.2025 | ||
Lang & Schwarz | EUR | 27.63 | 27.63 | 3.00 | 27.55 - 27.84 | 0 | 11:50:22 | 28.07.2025 | ||
London | GBP | 24.02 | 23.91 | 0.50 | 24.05 - 24.05 | 772 | 13:18:44 | 29.07.2025 | ||
München | EUR | 27.60 | 27.60 | 0.00 | 27.60 - 27.60 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 27.58 | 27.61 | -0.13 | 27.56 - 27.78 | 0 | 21:55:10 | 29.07.2025 | ||
Tradegate | EUR | 27.68 | 27.56 | 0.42 | 27.66 - 27.77 | 1’437 | 16:41:24 | 29.07.2025 | ||
Wien | EUR | 27.63 | 27.58 | 0.18 | 27.63 - 27.77 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 27.64 | 27.58 | 0.20 | 27.64 - 27.78 | 12’518 | 17:36:25 | 29.07.2025 | ||
Quotrix | EUR | 27.38 | 27.61 | -0.78 | 0.00 - 0.00 | 0 | 18:22:16 | 01.07.2025 | ||
KAG-Kurs | JPY | 4’789.08 | 4’824.95 | -0.74 | 0.00 - 0.00 | 0 | - | 28.07.2025 |