Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR 45676821 / LU1931974775
5’715.29
JPY
112.14
JPY
2.00
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.44 | 31.72 | -0.87 | 31.43 - 31.50 | 836 | 10:47:06 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.38 | 31.70 | -0.99 | 31.38 - 31.48 | 0 | 11:01:14 | 01.12.2025 | ||
| Berlin | EUR | 31.43 | 31.71 | -0.90 | 31.42 - 31.46 | 0 | 10:20:07 | 01.12.2025 | ||
| Düsseldorf | EUR | 31.44 | 31.66 | -0.69 | 31.30 - 31.44 | 0 | 10:16:56 | 01.12.2025 | ||
| Hamburg | EUR | 31.42 | 31.70 | -0.90 | 31.42 - 31.42 | 0 | 08:16:31 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 31.36 | 31.60 | -0.76 | 31.26 - 31.62 | 0 | 11:01:09 | 01.12.2025 | ||
| London | GBP | 27.60 | 27.65 | -0.19 | 27.56 - 27.65 | 6’024 | 10:44:21 | 01.12.2025 | ||
| München | EUR | 31.50 | 31.65 | -0.49 | 31.50 - 31.50 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 31.37 | 31.67 | -0.95 | 31.37 - 31.45 | 0 | 11:00:03 | 01.12.2025 | ||
| Tradegate | EUR | 31.46 | 31.69 | -0.71 | 31.41 - 31.51 | 621 | 10:34:45 | 01.12.2025 | ||
| Wien | EUR | 31.41 | 31.69 | -0.88 | 31.46 - 31.46 | 0 | 10:46:30 | 01.12.2025 | ||
| XETRA | EUR | 31.47 | 31.68 | -0.66 | 31.41 - 31.47 | 3’646 | 09:49:06 | 01.12.2025 | ||
| Quotrix | EUR | 31.45 | 31.78 | -1.02 | 31.45 - 31.59 | 311 | 09:36:01 | 01.12.2025 | ||
| KAG-Kurs | JPY | 5’715.29 | 5’603.15 | 2.00 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||