Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 152.71 | 152.97 | -0.17 | 152.71 - 153.47 | 23 | 21:47:05 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 149.37 | 153.10 | 6.05 | 152.46 - 153.53 | 0 | 19:43:36 | 02.07.2025 | ||
Berlin | EUR | 152.56 | 152.89 | -0.21 | 152.56 - 153.47 | 0 | 21:48:14 | 29.07.2025 | ||
Düsseldorf | EUR | 152.37 | 152.73 | -0.23 | 152.37 - 153.44 | 0 | 21:46:26 | 29.07.2025 | ||
Sonstiges | EUR | 153.05 | 153.05 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 151.24 | 152.61 | 0.84 | 152.26 - 153.88 | 0 | 10:17:20 | 18.07.2025 | ||
München | EUR | 153.48 | 153.53 | -0.03 | 153.48 - 153.48 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 152.40 | 152.85 | -0.29 | 152.36 - 153.50 | 0 | 21:55:23 | 29.07.2025 | ||
Tradegate | EUR | 153.04 | 152.96 | 0.05 | 152.88 - 153.43 | 36 | 19:21:47 | 29.07.2025 | ||
Wien | EUR | 152.64 | 153.10 | -0.30 | 152.64 - 153.48 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 152.70 | 153.14 | -0.28 | 152.70 - 153.49 | 1’322 | 17:36:10 | 29.07.2025 | ||
Quotrix | EUR | 148.69 | 152.90 | 5.32 | 0.00 - 0.00 | 0 | 09:35:41 | 01.07.2025 | ||
KAG-Kurs | EUR | 153.06 | 152.45 | 0.40 | 0.00 - 0.00 | 0 | - | 25.07.2025 |