Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
164.32
EUR
0.32
EUR
0.20
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.43 | 163.00 | 0.27 | 162.98 - 163.43 | 2 | 14:47:31 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.40 | 162.66 | -0.16 | 162.03 - 163.58 | 0 | 22:26:21 | 15.12.2025 | ||
| Berlin | EUR | 162.43 | 162.71 | -0.17 | 162.37 - 163.54 | 0 | 20:55:08 | 15.12.2025 | ||
| Düsseldorf | EUR | 162.20 | 162.37 | -0.10 | 162.12 - 163.49 | 0 | 21:46:22 | 15.12.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.87 | 164.21 | -0.82 | 162.87 - 162.87 | 0 | 08:17:08 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 162.16 | 162.46 | -0.18 | 161.87 - 163.61 | 0 | 23:00:18 | 15.12.2025 | ||
| München | EUR | 163.34 | 164.20 | -0.52 | 163.06 - 163.34 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 162.24 | 162.39 | -0.09 | 162.01 - 163.50 | 0 | 21:55:21 | 15.12.2025 | ||
| Tradegate | EUR | 162.36 | 162.49 | -0.08 | 162.34 - 163.42 | 265 | 18:55:17 | 15.12.2025 | ||
| Wien | EUR | 162.68 | 164.10 | -0.87 | 162.68 - 163.44 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 162.47 | 162.25 | 0.14 | 162.12 - 163.51 | 929 | 17:36:11 | 15.12.2025 | ||
| Quotrix | EUR | 163.07 | 163.07 | -0.80 | 0.00 - 0.00 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | EUR | 164.32 | 164.00 | 0.20 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||