Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
159.14
EUR
0.64
EUR
0.41
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.58 | 159.04 | 0.34 | 159.06 - 159.92 | 3 | 15:55:24 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.37 | 159.19 | 6.05 | 157.25 - 160.05 | 0 | 19:43:36 | 02.07.2025 | ||
| Berlin | EUR | 157.86 | 159.09 | -0.77 | 157.86 - 159.87 | 0 | 21:48:15 | 16.10.2025 | ||
| Düsseldorf | EUR | 157.67 | 158.89 | -0.77 | 157.67 - 159.84 | 0 | 21:46:29 | 16.10.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 159.69 | 158.70 | 0.81 | 159.69 - 159.69 | 78 | 14:21:18 | 16.10.2025 | ||
| München | EUR | 159.19 | 158.94 | 0.16 | 159.19 - 159.19 | 0 | 08:20:44 | 16.10.2025 | ||
| Stuttgart | EUR | 158.02 | 158.65 | -0.40 | 157.28 - 160.03 | 0 | 21:55:11 | 16.10.2025 | ||
| Tradegate | EUR | 157.68 | 159.59 | -1.20 | 157.33 - 159.89 | 58 | 20:29:29 | 16.10.2025 | ||
| Wien | EUR | 159.28 | 159.82 | -0.34 | 159.28 - 159.80 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 159.40 | 159.56 | -0.10 | 159.32 - 159.88 | 248 | 17:36:04 | 16.10.2025 | ||
| Quotrix | EUR | 159.19 | 159.19 | 0.00 | 159.19 - 159.19 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 159.14 | 158.49 | 0.41 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||