Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
163.32
EUR
0.17
EUR
0.10
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.22 | 163.08 | 0.08 | 163.22 - 163.75 | 0 | 14:47:18 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.70 | 163.40 | 0.18 | 163.09 - 164.28 | 0 | 22:13:05 | 05.12.2025 | ||
| Berlin | EUR | 163.71 | 163.14 | 0.35 | 163.44 - 164.14 | 0 | 20:55:08 | 05.12.2025 | ||
| Düsseldorf | EUR | 163.42 | 162.84 | 0.36 | 163.36 - 164.22 | 0 | 21:46:42 | 05.12.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 163.72 | 163.34 | 0.23 | 163.72 - 163.72 | 0 | 08:13:31 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 163.49 | 163.35 | 0.09 | 163.49 - 163.87 | 0 | 19:00:22 | 07.12.2025 | ||
| München | EUR | 163.62 | 163.10 | 0.32 | 163.57 - 163.62 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 163.35 | 163.09 | 0.16 | 163.28 - 164.23 | 0 | 21:55:04 | 05.12.2025 | ||
| Tradegate | EUR | 163.77 | 163.20 | 0.35 | 163.53 - 164.19 | 117 | 18:23:54 | 05.12.2025 | ||
| Wien | EUR | 163.64 | 163.16 | 0.29 | 163.64 - 163.70 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 163.66 | 163.14 | 0.32 | 163.26 - 164.19 | 167 | 17:35:59 | 05.12.2025 | ||
| Quotrix | EUR | 163.73 | 163.29 | 0.27 | 163.73 - 163.73 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 163.32 | 163.15 | 0.10 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||