Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
137.14
EUR
-0.27
EUR
-0.19
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.34 | 137.64 | -0.22 | 137.34 - 138.28 | 576 | 22:47:13 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.14 | 137.40 | 0.54 | 137.23 - 138.43 | 0 | 11:06:48 | 23.09.2025 | ||
| Berlin | EUR | 137.52 | 137.66 | -0.10 | 137.52 - 137.52 | 0 | 08:22:18 | 23.09.2025 | ||
| BX Swiss | CHF | 128.99 | 128.45 | 0.17 | 0.00 - 0.00 | 0 | 18:00:02 | 10.09.2025 | ||
| Düsseldorf | EUR | 137.32 | 137.60 | -0.20 | 137.32 - 138.20 | 0 | 21:47:22 | 23.09.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 137.68 | 137.46 | 0.75 | 137.04 - 138.44 | 0 | 13:41:04 | 19.09.2025 | ||
| München | EUR | 137.76 | 137.84 | -0.06 | 137.76 - 137.76 | 0 | 08:22:02 | 23.09.2025 | ||
| Stuttgart | EUR | 137.34 | 137.60 | -0.19 | 137.20 - 138.30 | 14 | 21:55:27 | 23.09.2025 | ||
| Tradegate | EUR | 137.30 | 137.70 | -0.29 | 137.30 - 138.34 | 3’601 | 21:11:18 | 23.09.2025 | ||
| Wien | EUR | 137.90 | 137.48 | 0.31 | 137.66 - 138.20 | 223 | 17:50:03 | 23.09.2025 | ||
| XETRA | EUR | 137.90 | 137.40 | 0.36 | 137.68 - 138.40 | 4’290 | 17:36:06 | 23.09.2025 | ||
| Quotrix | EUR | 137.56 | 137.88 | -0.23 | 137.56 - 137.56 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | EUR | 137.14 | 137.40 | -0.19 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||