Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
141.31
EUR
1.00
EUR
0.71
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.72 | 141.20 | 0.37 | 141.18 - 142.60 | 103 | 21:36:01 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.00 | 141.38 | 0.74 | 141.32 - 142.68 | 0 | 14:26:49 | 16.10.2025 | ||
| Berlin | EUR | 141.94 | 141.70 | 0.17 | 141.44 - 141.94 | 30 | 10:23:47 | 16.10.2025 | ||
| BX Swiss | CHF | 132.53 | 131.74 | 2.75 | 0.00 - 0.00 | 0 | 18:00:01 | 10.10.2025 | ||
| Düsseldorf | EUR | 141.68 | 141.16 | 0.37 | 141.60 - 142.54 | 0 | 21:47:07 | 16.10.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.50 | 141.84 | -0.24 | 141.50 - 141.50 | 0 | 08:16:18 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 140.04 | 140.92 | -0.57 | 140.90 - 142.82 | 0 | 13:13:07 | 14.10.2025 | ||
| München | EUR | 141.48 | 141.48 | 0.00 | 141.48 - 141.48 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 141.90 | 141.16 | 0.52 | 140.98 - 142.50 | 700 | 21:55:06 | 16.10.2025 | ||
| Tradegate | EUR | 141.92 | 141.16 | 0.54 | 141.30 - 142.60 | 1’384 | 21:11:08 | 16.10.2025 | ||
| Wien | EUR | 142.52 | 141.86 | 0.47 | 141.84 - 142.52 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 142.68 | 141.56 | 0.79 | 141.64 - 142.68 | 3’416 | 17:36:10 | 16.10.2025 | ||
| Quotrix | EUR | 141.32 | 141.52 | -0.14 | 141.32 - 141.32 | 0 | 07:27:01 | 16.10.2025 | ||
| KAG-Kurs | EUR | 141.31 | 140.31 | 0.71 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||