Amundi Japan TOPIX II UCITS ETF EUR Dist 2327606 / FR0010245514
185.98
EUR
4.01
EUR
2.20
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 183.16 | 182.96 | 0.11 | 182.08 - 183.32 | 0 | 14:17:34 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.95 | 183.55 | -0.33 | 182.87 - 183.62 | 0 | 14:35:44 | 09.12.2025 | ||
| Berlin | EUR | 182.94 | 184.80 | -1.01 | 182.94 - 182.94 | 0 | 08:15:23 | 09.12.2025 | ||
| Düsseldorf | EUR | 182.97 | 183.25 | -0.16 | 182.15 - 183.27 | 0 | 14:16:52 | 09.12.2025 | ||
| Hamburg | EUR | 183.24 | 184.58 | -0.73 | 183.24 - 183.24 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 182.85 | 183.15 | -0.16 | 182.60 - 184.35 | 0 | 14:35:44 | 09.12.2025 | ||
| London | GBP | 159.99 | 160.57 | -0.36 | 159.85 - 160.03 | 338 | 14:17:19 | 09.12.2025 | ||
| München | EUR | 183.94 | 184.81 | -0.47 | 183.94 - 183.94 | 0 | 08:15:16 | 09.12.2025 | ||
| Stuttgart | EUR | 182.88 | 183.14 | -0.14 | 182.32 - 183.44 | 0 | 14:30:02 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.20 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 171.68 | 172.22 | -0.31 | 0.00 - 0.00 | 0 | 14:20:41 | 09.12.2025 | ||
| Tradegate | EUR | 183.31 | 183.97 | -0.36 | 182.92 - 184.97 | 9 | 09:39:40 | 09.12.2025 | ||
| Wien | EUR | 182.98 | 183.92 | -0.51 | 183.02 - 183.28 | 0 | 14:20:44 | 09.12.2025 | ||
| XETRA | EUR | 183.16 | 183.88 | -0.39 | 183.16 - 183.31 | 0 | 13:13:07 | 09.12.2025 | ||
| Quotrix | EUR | 182.56 | 184.72 | -1.17 | 182.56 - 182.56 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 185.98 | 181.97 | 2.20 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||