Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 256.55 | 260.80 | -1.63 | 256.15 - 262.10 | 1’154 | 18:17:12 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 256.30 | 257.35 | -0.41 | 255.80 - 262.46 | 0 | 16:14:00 | 24.07.2025 | ||
Berlin | EUR | 256.85 | 259.60 | -1.06 | 256.30 - 262.15 | 0 | 17:03:01 | 24.07.2025 | ||
BX Swiss | CHF | 225.71 | 238.07 | 73.39 | 0.00 - 0.00 | 0 | 18:00:00 | 13.06.2025 | ||
Düsseldorf | EUR | 257.45 | 260.85 | -1.30 | 255.90 - 260.90 | 0 | 17:26:28 | 24.07.2025 | ||
Sonstiges | EUR | 256.02 | 256.02 | 1.65 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 261.30 | 255.70 | 2.19 | 261.30 - 261.30 | 0 | 09:20:50 | 24.07.2025 | ||
Lang & Schwarz | EUR | 256.25 | 261.70 | -2.08 | 256.25 - 261.35 | 2’384 | 16:13:20 | 24.07.2025 | ||
München | EUR | 262.05 | 256.15 | 2.30 | 262.05 - 262.05 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 256.40 | 261.30 | -1.88 | 256.05 - 261.45 | 12’860 | 18:15:19 | 24.07.2025 | ||
Tradegate | EUR | 257.75 | 261.15 | -1.30 | 257.30 - 262.25 | 1’251 | 17:18:50 | 24.07.2025 | ||
Wien | EUR | 257.30 | 256.05 | 0.49 | 256.45 - 261.15 | 0 | 17:50:02 | 24.07.2025 | ||
XETRA | EUR | 256.95 | 255.80 | 0.45 | 256.00 - 261.55 | 26’089 | 17:36:16 | 24.07.2025 | ||
Quotrix | EUR | 256.95 | 261.75 | 0.06 | 0.00 - 0.00 | 0 | 18:00:30 | 21.07.2025 | ||
KAG-Kurs | EUR | 251.87 | 257.53 | -2.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 |