Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 45209801 / LU1900066462
33.25
EUR
0.59
EUR
1.81
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.06 | 33.22 | -0.48 | 32.55 - 33.14 | 461 | 16:09:27 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.65 | 33.30 | -1.94 | 32.51 - 33.16 | 0 | 12:47:17 | 17.10.2025 | ||
| Berlin | EUR | 32.65 | 33.27 | -1.85 | 32.65 - 32.65 | 0 | 08:27:50 | 17.10.2025 | ||
| BX Swiss | CHF | 29.98 | 30.88 | -6.30 | 0.00 - 0.00 | 0 | 18:00:03 | 23.09.2025 | ||
| Düsseldorf | EUR | 32.96 | 32.96 | 0.02 | 32.59 - 33.12 | 0 | 18:47:15 | 17.10.2025 | ||
| Sonstiges | EUR | 33.46 | 33.46 | -1.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.90 | 33.34 | -1.32 | 32.90 - 32.90 | 0 | 09:14:55 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 33.15 | 33.15 | -0.48 | 32.50 - 33.28 | 0 | 17:58:51 | 16.10.2025 | ||
| München | EUR | 32.88 | 33.27 | -1.17 | 32.88 - 32.88 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 32.97 | 33.07 | -0.30 | 32.53 - 33.11 | 0 | 19:15:29 | 17.10.2025 | ||
| Tradegate | EUR | 33.26 | 32.99 | 0.82 | 32.56 - 33.27 | 1’987 | 18:34:41 | 17.10.2025 | ||
| Wien | EUR | 33.02 | 33.27 | -0.77 | 32.60 - 33.06 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 33.04 | 33.26 | -0.65 | 32.57 - 33.18 | 20’515 | 17:36:27 | 17.10.2025 | ||
| Quotrix | EUR | 32.98 | 33.17 | -0.56 | 32.98 - 32.98 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | EUR | 33.25 | 32.66 | 1.81 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||