| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.52 | 27.01 | -1.83 | 26.48 - 27.14 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 26.95 | 26.54 | 1.55 | 26.95 - 26.95 | 0 | 08:34:54 | 31.01.2025 | |
| gettex | EUR | 26.66 | 27.07 | -1.53 | 26.45 - 26.90 | 2’755 | 22:47:08 | 31.01.2025 | |
| BX Swiss | CHF | 24.28 | 25.53 | 5.56 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | |
| Düsseldorf | EUR | 26.39 | 26.71 | -1.22 | 26.38 - 26.87 | 0 | 21:46:45 | 31.01.2025 | |
| Sonstiges | EUR | 26.89 | 26.89 | 1.54 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 26.87 | 26.70 | 0.64 | 26.87 - 26.87 | 0 | 09:22:41 | 31.01.2025 | |
| Lang & Schwarz | EUR | 26.73 | 26.31 | 8.53 | 26.34 - 26.75 | 0 | 20:45:05 | 28.01.2025 | |
| München | EUR | 26.95 | 26.62 | 1.22 | 26.95 - 26.95 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 26.37 | 26.76 | -1.44 | 26.35 - 26.88 | 0 | 21:56:42 | 31.01.2025 | |
| Tradegate | EUR | 26.80 | 26.91 | -0.41 | 26.69 - 26.87 | 403 | 17:07:06 | 31.01.2025 | |
| Wien | EUR | 26.78 | 26.95 | -0.63 | 26.78 - 26.91 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 26.80 | 26.93 | -0.50 | 26.79 - 26.93 | 15’327 | 17:36:12 | 31.01.2025 | |
| Quotrix | EUR | 26.87 | 26.87 | 8.66 | 0.00 - 0.00 | 0 | 16:25:50 | 30.01.2025 | |
| KAG-Kurs | EUR | 26.89 | 26.48 | 1.54 | 0.00 - 0.00 | 0 | - | 30.01.2025 |