Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D) 111247731 / LU2300294589
45.34
USD
-0.19
USD
-0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.29 | 39.08 | 0.52 | 39.21 - 39.36 | 250 | 14:47:14 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.08 | 39.30 | 2.47 | 39.28 - 39.50 | 0 | 17:24:12 | 05.08.2025 | ||
| Düsseldorf | EUR | 39.26 | 39.22 | 0.11 | 39.22 - 39.43 | 0 | 21:47:00 | 24.10.2025 | ||
| FII | USD | 42.55 | 42.55 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 36.86 | 39.20 | 2.76 | 39.20 - 39.54 | 0 | 09:20:09 | 25.08.2025 | ||
| London | USD | 45.62 | 45.61 | -0.10 | 45.62 - 45.65 | 1’606 | 10:07:30 | 24.10.2025 | ||
| München | EUR | 39.31 | 39.30 | 0.03 | 39.31 - 39.31 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 39.29 | 39.22 | 0.17 | 39.12 - 39.47 | 0 | 21:55:23 | 24.10.2025 | ||
| SIX SX USD | USD | 44.37 | 45.41 | -3.37 | 0.00 - 0.00 | 0 | 15:35:48 | 14.10.2025 | ||
| Tradegate | EUR | 39.28 | 39.28 | 0.00 | 39.28 - 39.28 | 1 | 09:30:14 | 24.10.2025 | ||
| XETRA | EUR | 39.42 | 39.29 | 0.33 | 39.35 - 39.46 | 375 | 17:36:07 | 24.10.2025 | ||
| Quotrix | EUR | 39.30 | 39.16 | 0.34 | 39.30 - 39.30 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 45.34 | 45.53 | -0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||