| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.55 | 42.57 | -0.05 | 42.27 - 42.75 | 915 | 22:47:20 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.61 | 42.65 | -0.09 | 42.21 - 42.61 | 0 | 22:14:59 | 25.04.2025 | ||
| Berlin | EUR | 42.47 | 42.71 | -0.56 | 42.23 - 42.64 | 0 | 21:53:08 | 25.04.2025 | ||
| BX Swiss | CHF | 39.90 | 39.96 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 25.04.2025 | ||
| Düsseldorf | EUR | 42.35 | 42.51 | -0.39 | 42.26 - 42.41 | 0 | 21:46:09 | 25.04.2025 | ||
| FII | USD | 47.92 | 47.92 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 42.39 | 42.39 | -0.43 | 42.39 - 42.73 | 0 | 12:27:29 | 25.04.2025 | ||
| London | GBP | 36.17 | 36.30 | -0.14 | 36.05 - 36.29 | 5’409 | 17:35:22 | 25.04.2025 | ||
| München | EUR | 42.56 | 42.73 | -0.40 | 42.56 - 42.57 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 42.50 | 42.56 | -0.14 | 42.25 - 42.50 | 917 | 21:56:38 | 25.04.2025 | ||
| SIX SX USD | USD | 48.67 | 48.24 | 0.89 | 48.67 - 48.67 | 4 | 09:01:03 | 25.04.2025 | ||
| Swiss Exchange | CHF | 39.93 | 39.92 | 0.58 | 39.93 - 40.10 | 256 | 14:12:15 | 25.04.2025 | ||
| Tradegate | EUR | 42.65 | 42.50 | 0.35 | 42.25 - 42.72 | 4’791 | 21:39:25 | 25.04.2025 | ||
| Wien | EUR | 42.32 | 42.50 | -0.42 | 42.26 - 42.47 | 0 | 17:50:01 | 25.04.2025 | ||
| XETRA | EUR | 42.33 | 42.57 | -0.57 | 42.25 - 42.56 | 23’438 | 17:36:11 | 25.04.2025 | ||
| Quotrix | EUR | 42.39 | 42.52 | 2.02 | 0.00 - 0.00 | 0 | 18:31:34 | 23.04.2025 | ||
| KAG-Kurs | USD | 47.92 | 48.05 | -0.27 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||