| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.58 | 45.54 | 0.08 | 45.48 - 45.61 | 0 | 09:21:54 | 18.12.2024 | |
| Berlin | EUR | 45.65 | 45.46 | 0.41 | 45.65 - 45.65 | 0 | 08:10:38 | 18.12.2024 | |
| BMN | EUR | 45.61 | 45.34 | 0.58 | 45.61 - 45.71 | 152 | 09:17:24 | 18.12.2024 | |
| BX Swiss | CHF | 42.70 | 42.58 | 0.27 | 0.00 - 0.00 | 0 | 09:21:56 | 18.12.2024 | |
| Düsseldorf | EUR | 45.35 | 45.40 | -0.11 | 45.35 - 45.35 | 0 | 08:46:56 | 18.12.2024 | |
| FII | USD | 47.51 | 47.51 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 17.12.2024 | |
| Lang & Schwarz | EUR | 45.35 | 45.35 | -0.66 | 45.22 - 45.93 | 0 | 10:50:06 | 17.12.2024 | |
| London | GBP | 37.47 | 37.52 | -1.28 | 0.00 - 0.00 | 0 | 16:58:28 | 17.12.2024 | |
| München | EUR | 45.60 | 45.60 | 0.00 | 45.60 - 45.60 | 0 | 08:20:19 | 18.12.2024 | |
| Stuttgart | EUR | 45.62 | 45.47 | 0.32 | 45.50 - 45.62 | 78 | 09:18:05 | 18.12.2024 | |
| SIX SX USD | USD | 47.80 | 47.80 | -0.32 | 0.00 - 0.00 | 0 | 17:19:48 | 17.12.2024 | |
| Swiss Exchange | CHF | 42.60 | 42.60 | 0.61 | 0.00 - 0.00 | 0 | 14:30:39 | 17.12.2024 | |
| Tradegate | EUR | 45.62 | 45.29 | 0.73 | 45.47 - 45.89 | 418 | 09:13:38 | 18.12.2024 | |
| XETRA | EUR | 45.59 | 45.43 | 0.37 | 45.59 - 45.59 | 1’252 | 09:04:21 | 18.12.2024 | |
| XQTX | EUR | 45.73 | 45.38 | -0.23 | 0.00 - 0.00 | 0 | 18:56:35 | 16.12.2024 | |
| KAG-Kurs | USD | 47.95 | 48.11 | -0.34 | 0.00 - 0.00 | 0 | - | 16.12.2024 |