| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.30 | 46.33 | -0.07 | 46.01 - 46.30 | 43 | 08:52:51 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.48 | 46.48 | 0.77 | 46.15 - 46.22 | 0 | 15:05:44 | 25.06.2025 | ||
| Berlin | EUR | 46.20 | 46.25 | -0.11 | 46.20 - 46.20 | 0 | 08:11:04 | 26.06.2025 | ||
| BX Swiss | CHF | 43.38 | 43.38 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 25.06.2025 | ||
| Düsseldorf | EUR | 46.13 | 46.13 | -0.24 | 0.00 - 0.00 | 0 | 21:46:38 | 25.06.2025 | ||
| FII | USD | 53.44 | 53.44 | 2.52 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 45.25 | 46.11 | -0.34 | 45.98 - 46.45 | 0 | 09:12:06 | 23.06.2025 | ||
| London | GBP | 39.55 | 39.54 | 0.38 | 0.00 - 0.00 | 0 | 16:52:22 | 25.06.2025 | ||
| München | EUR | 46.31 | 46.47 | -0.36 | 46.31 - 46.31 | 0 | 08:20:53 | 26.06.2025 | ||
| Stuttgart | EUR | 46.21 | 46.17 | 0.10 | 46.11 - 46.21 | 0 | 08:45:40 | 26.06.2025 | ||
| SIX SX USD | USD | 52.15 | 53.78 | 2.66 | 0.00 - 0.00 | 0 | 17:27:44 | 20.06.2025 | ||
| Swiss Exchange | CHF | 42.99 | 43.34 | 0.22 | 0.00 - 0.00 | 0 | 16:39:43 | 18.06.2025 | ||
| Tradegate | EUR | 46.08 | 46.08 | -1.08 | 0.00 - 0.00 | 0 | 21:21:05 | 25.06.2025 | ||
| Wien | EUR | 46.35 | 46.35 | 0.22 | 0.00 - 0.00 | 0 | 17:50:00 | 25.06.2025 | ||
| XETRA | EUR | 46.38 | 46.38 | 0.36 | 0.00 - 0.00 | 0 | 17:36:21 | 25.06.2025 | ||
| Quotrix | EUR | 45.75 | 46.14 | 2.88 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | USD | 53.44 | 52.13 | 2.52 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||