| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.50 | 44.35 | 0.34 | 44.43 - 44.64 | 19 | 09:47:22 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 44.49 | 44.49 | 0.00 | 44.26 - 44.55 | 0 | 10:09:51 | 12.03.2025 | ||
| Berlin | EUR | 44.46 | 44.45 | 0.02 | 44.29 - 44.48 | 0 | 09:40:02 | 12.03.2025 | ||
| BX Swiss | CHF | 42.82 | 42.53 | 0.67 | 0.00 - 0.00 | 0 | 10:09:31 | 12.03.2025 | ||
| Düsseldorf | EUR | 44.43 | 44.30 | 0.29 | 44.33 - 44.43 | 0 | 09:17:10 | 12.03.2025 | ||
| FII | USD | 48.41 | 48.41 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
| Lang & Schwarz | EUR | 44.66 | 44.25 | -1.23 | 44.16 - 44.97 | 0 | 17:54:15 | 10.03.2025 | ||
| London | GBP | 37.54 | 37.34 | 0.47 | 37.54 - 37.54 | 122 | 09:02:57 | 12.03.2025 | ||
| München | EUR | 44.45 | 44.54 | -0.19 | 44.45 - 44.45 | 0 | 08:12:50 | 12.03.2025 | ||
| Stuttgart | EUR | 44.46 | 44.34 | 0.27 | 44.24 - 44.48 | 4’491 | 09:30:53 | 12.03.2025 | ||
| SIX SX USD | USD | 48.31 | 48.31 | -1.71 | 0.00 - 0.00 | 0 | 17:06:00 | 11.03.2025 | ||
| Swiss Exchange | CHF | 42.55 | 42.55 | -1.44 | 0.00 - 0.00 | 0 | 16:41:01 | 10.03.2025 | ||
| Tradegate | EUR | 44.53 | 44.61 | -0.18 | 44.19 - 44.72 | 1’403 | 09:46:50 | 12.03.2025 | ||
| XETRA | EUR | 44.56 | 44.28 | 0.63 | 44.45 - 44.56 | 1’663 | 09:50:42 | 12.03.2025 | ||
| Quotrix | EUR | 44.58 | 44.58 | 0.36 | 0.00 - 0.00 | 0 | 11:01:44 | 11.03.2025 | ||
| KAG-Kurs | USD | 48.58 | 49.25 | -1.35 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||