Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 43270787 / LU1861138961
69.67
USD
-1.13
USD
-1.60
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.35 | 59.28 | 0.12 | 58.59 - 59.35 | 143 | 16:37:05 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.65 | 58.86 | -0.36 | 58.75 - 59.45 | 0 | 08:37:22 | 19.11.2025 | ||
| Berlin | EUR | 59.29 | 59.17 | 0.20 | 58.84 - 59.29 | 0 | 20:58:14 | 19.11.2025 | ||
| Düsseldorf | EUR | 59.16 | 58.95 | 0.36 | 58.66 - 59.41 | 0 | 21:46:11 | 19.11.2025 | ||
| FII | USD | 65.78 | 65.78 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.84 | 58.17 | 1.15 | 58.84 - 58.84 | 0 | 08:16:30 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 59.10 | 58.88 | 0.37 | 58.39 - 59.57 | 0 | 22:47:10 | 19.11.2025 | ||
| London | USD | 68.23 | 68.37 | -0.20 | 0.00 - 0.00 | 0 | 17:35:17 | 19.11.2025 | ||
| München | EUR | 58.74 | 58.74 | 0.00 | 58.74 - 58.74 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 59.17 | 58.97 | 0.34 | 58.57 - 59.39 | 0 | 21:55:04 | 19.11.2025 | ||
| SIX SX USD | USD | 67.73 | 67.84 | -0.16 | 0.00 - 0.00 | 0 | 17:31:15 | 19.11.2025 | ||
| Tradegate | EUR | 59.11 | 59.20 | -0.15 | 58.91 - 59.45 | 394 | 19:54:05 | 19.11.2025 | ||
| Wien | EUR | 59.14 | 58.76 | 0.65 | 59.03 - 59.14 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 59.13 | 59.06 | 0.12 | 58.90 - 59.42 | 2’084 | 17:35:59 | 19.11.2025 | ||
| Quotrix | EUR | 58.96 | 58.63 | 0.56 | 58.96 - 58.96 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 69.67 | 70.80 | -1.60 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||