Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
387.92
EUR
-0.47
EUR
-0.12
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 387.90 | 387.10 | 0.21 | 386.00 - 387.90 | 542 | 11:47:18 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 388.08 | 386.45 | 0.42 | 386.10 - 388.25 | 0 | 12:04:10 | 11.12.2025 | ||
| Berlin | EUR | 386.45 | 385.90 | 0.14 | 386.45 - 386.45 | 0 | 08:28:06 | 11.12.2025 | ||
| BX Swiss | CHF | 362.00 | 361.96 | 0.01 | 0.00 - 0.00 | 0 | 12:04:36 | 11.12.2025 | ||
| Düsseldorf | EUR | 387.85 | 389.15 | -0.33 | 386.65 - 387.85 | 0 | 11:16:28 | 11.12.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 386.75 | 386.35 | 0.10 | 386.75 - 386.75 | 0 | 08:11:14 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 388.00 | 388.25 | -0.06 | 383.65 - 389.55 | 0 | 12:03:44 | 11.12.2025 | ||
| London | GBP | 339.35 | 338.25 | 0.33 | 0.00 - 0.00 | 0 | 11:49:35 | 11.12.2025 | ||
| München | EUR | 386.70 | 386.70 | 0.00 | 386.70 - 386.70 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 388.15 | 389.00 | -0.22 | 385.00 - 388.15 | 50 | 12:00:30 | 11.12.2025 | ||
| Tradegate | EUR | 387.75 | 389.60 | -0.47 | 386.15 - 387.95 | 69 | 10:45:46 | 11.12.2025 | ||
| Wien | EUR | 387.90 | 387.15 | 0.19 | 385.60 - 388.00 | 0 | 11:49:27 | 11.12.2025 | ||
| XETRA | EUR | 387.90 | 387.30 | 0.15 | 386.20 - 387.90 | 223 | 10:10:35 | 11.12.2025 | ||
| Quotrix | EUR | 386.20 | 386.55 | -0.09 | 386.20 - 386.20 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 387.92 | 388.39 | -0.12 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||