Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 367.65 | 367.25 | 0.11 | 365.30 - 367.65 | 233 | 22:47:25 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 366.90 | 367.04 | 1.45 | 365.15 - 367.93 | 0 | 11:35:58 | 25.07.2025 | ||
Berlin | EUR | 366.95 | 369.85 | -0.78 | 366.95 - 366.95 | 0 | 08:20:17 | 25.07.2025 | ||
BX Swiss | CHF | 343.82 | 344.02 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
Düsseldorf | EUR | 367.65 | 367.05 | 0.16 | 365.20 - 367.65 | 0 | 21:46:16 | 25.07.2025 | ||
Sonstiges | EUR | 367.22 | 367.22 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 367.25 | 367.25 | 1.07 | 365.05 - 368.10 | 0 | 20:49:26 | 24.07.2025 | ||
London | GBP | 320.10 | 319.73 | 1.64 | 320.10 - 320.10 | 15 | 16:47:24 | 25.07.2025 | ||
München | EUR | 367.15 | 369.85 | -0.73 | 367.15 - 367.15 | 0 | 08:20:29 | 25.07.2025 | ||
Stuttgart | EUR | 367.65 | 366.90 | 0.20 | 365.35 - 367.65 | 514 | 21:55:18 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 11:10:03 | 01.12.2023 | ||
Tradegate | EUR | 366.95 | 367.20 | -0.07 | 365.20 - 366.95 | 84 | 18:29:37 | 25.07.2025 | ||
Wien | EUR | 366.70 | 367.55 | -0.23 | 365.55 - 366.70 | 166 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 366.50 | 367.25 | -0.20 | 365.20 - 367.05 | 559 | 17:36:26 | 25.07.2025 | ||
Quotrix | EUR | 366.95 | 366.70 | 0.58 | 0.00 - 0.00 | 0 | 07:30:45 | 23.07.2025 | ||
KAG-Kurs | EUR | 367.22 | 365.84 | 0.38 | 0.00 - 0.00 | 0 | - | 24.07.2025 |