Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
392.85
EUR
3.35
EUR
0.86
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 394.70 | 394.80 | -0.03 | 393.25 - 394.75 | 94 | 22:51:19 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 393.75 | 394.27 | -0.13 | 392.85 - 394.98 | 0 | 11:41:37 | 22.12.2025 | ||
| Berlin | EUR | 394.45 | 391.85 | 0.66 | 394.45 - 394.45 | 0 | 08:20:15 | 22.12.2025 | ||
| BX Swiss | CHF | 367.31 | 368.06 | -0.20 | 0.00 - 0.00 | 0 | 17:29:55 | 22.12.2025 | ||
| Düsseldorf | EUR | 393.95 | 394.35 | -0.10 | 393.05 - 394.75 | 0 | 21:46:21 | 22.12.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 394.50 | 392.35 | 0.55 | 394.50 - 394.50 | 0 | 08:16:17 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 393.60 | 393.45 | 0.04 | 392.80 - 395.75 | 0 | 22:59:13 | 22.12.2025 | ||
| London | GBP | 344.95 | 346.20 | -0.36 | 0.00 - 0.00 | 132 | 17:35:03 | 22.12.2025 | ||
| München | EUR | 394.45 | 391.85 | 0.66 | 394.45 - 394.45 | 0 | 08:20:14 | 22.12.2025 | ||
| Stuttgart | EUR | 394.05 | 394.15 | -0.03 | 392.95 - 394.90 | 6 | 21:55:10 | 22.12.2025 | ||
| Tradegate | EUR | 394.25 | 394.85 | -0.15 | 392.95 - 395.00 | 443 | 20:28:32 | 22.12.2025 | ||
| Wien | EUR | 394.40 | 394.95 | -0.14 | 393.15 - 394.40 | 0 | 17:50:00 | 22.12.2025 | ||
| XETRA | EUR | 394.00 | 394.50 | -0.13 | 393.25 - 394.60 | 629 | 17:36:00 | 22.12.2025 | ||
| Quotrix | EUR | 394.35 | 392.25 | 0.54 | 394.35 - 394.35 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | EUR | 392.85 | 389.50 | 0.86 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||