Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
383.67
EUR
3.78
EUR
0.99
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 384.50 | 384.85 | -0.09 | 383.05 - 384.95 | 41 | 16:50:08 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 385.00 | 385.00 | 0.40 | 381.58 - 385.17 | 0 | 17:28:29 | 21.10.2025 | ||
Berlin | EUR | 383.55 | 383.50 | 0.01 | 383.55 - 383.55 | 0 | 08:31:06 | 22.10.2025 | ||
BX Swiss | CHF | 343.82 | 355.18 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
Düsseldorf | EUR | 382.80 | 383.80 | -0.26 | 382.80 - 385.05 | 0 | 18:47:03 | 22.10.2025 | ||
Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 383.70 | 384.20 | -0.13 | 383.70 - 383.70 | 0 | 08:12:42 | 22.10.2025 | ||
Lang & Schwarz | EUR | 382.70 | 383.25 | 0.10 | 382.70 - 382.70 | 5 | 18:54:23 | 22.10.2025 | ||
London | GBP | 333.90 | 333.80 | 0.03 | 333.85 - 334.50 | 2’576 | 10:42:19 | 22.10.2025 | ||
München | EUR | 383.60 | 383.50 | 0.03 | 383.60 - 383.60 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 382.20 | 383.90 | -0.44 | 382.20 - 385.05 | 0 | 19:30:47 | 22.10.2025 | ||
Tradegate | EUR | 382.60 | 384.60 | -0.52 | 382.60 - 385.00 | 325 | 18:38:23 | 22.10.2025 | ||
Wien | EUR | 383.80 | 384.85 | -0.27 | 383.60 - 384.75 | 0 | 17:50:00 | 22.10.2025 | ||
XETRA | EUR | 383.85 | 384.95 | -0.29 | 383.35 - 385.00 | 1’591 | 17:36:06 | 22.10.2025 | ||
Quotrix | EUR | 383.95 | 384.80 | -0.22 | 383.95 - 383.95 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | EUR | 383.67 | 379.89 | 0.99 | 0.00 - 0.00 | 0 | - | 20.10.2025 |