Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
367.24
EUR
-0.12
EUR
-0.03
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 369.10 | 368.40 | 0.19 | 367.65 - 370.25 | 2’675 | 15:45:07 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 367.85 | 367.85 | 1.07 | 368.02 - 370.88 | 0 | 10:23:17 | 08.09.2025 | ||
| Berlin | EUR | 368.15 | 368.15 | 0.00 | 368.15 - 368.15 | 0 | 08:24:37 | 09.09.2025 | ||
| BX Swiss | CHF | 343.82 | 344.20 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
| Düsseldorf | EUR | 369.00 | 368.50 | 0.14 | 368.40 - 370.05 | 0 | 15:17:09 | 09.09.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 357.95 | 368.25 | -2.53 | 367.20 - 370.95 | 0 | 10:09:38 | 04.08.2025 | ||
| London | GBP | 319.30 | 320.50 | 0.36 | 0.00 - 0.00 | 0 | 11:16:14 | 08.09.2025 | ||
| München | EUR | 368.15 | 368.15 | 0.00 | 368.15 - 368.15 | 0 | 08:24:31 | 09.09.2025 | ||
| Stuttgart | EUR | 368.95 | 368.60 | 0.09 | 367.55 - 370.75 | 0 | 15:45:42 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 11:10:03 | 01.12.2023 | ||
| Tradegate | EUR | 370.05 | 368.75 | 0.35 | 368.30 - 370.80 | 79 | 12:27:26 | 09.09.2025 | ||
| Wien | EUR | 369.35 | 369.35 | 0.00 | 369.20 - 370.15 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 369.35 | 369.10 | 0.07 | 368.85 - 370.20 | 289 | 15:37:42 | 09.09.2025 | ||
| Quotrix | EUR | 362.95 | 368.45 | -1.26 | 0.00 - 0.00 | 0 | 16:53:37 | 02.09.2025 | ||
| KAG-Kurs | EUR | 367.24 | 367.37 | -0.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||