Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe II UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 198.60 | 193.92 | 2.41 | 196.10 - 198.60 | 9 | 22:47:01 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 193.76 | 194.56 | 0.53 | 0.00 - 0.00 | 0 | 11:04:51 | 29.04.2025 | ||
Berlin | EUR | 198.16 | 193.62 | 2.34 | 195.84 - 198.16 | 0 | 19:06:27 | 02.05.2025 | ||
BX Swiss | CHF | 104.92 | 181.41 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | ||
Düsseldorf | EUR | 198.62 | 194.58 | 2.08 | 195.86 - 198.62 | 0 | 21:46:35 | 02.05.2025 | ||
Hamburg | EUR | 196.34 | 194.48 | 0.96 | 196.34 - 196.34 | 0 | 09:21:14 | 02.05.2025 | ||
Lang & Schwarz | EUR | 196.88 | 196.88 | 1.67 | 0.00 - 0.00 | 0 | 12:56:42 | 02.05.2025 | ||
London | GBP | 166.30 | 166.52 | 0.90 | 0.00 - 0.00 | 109 | 15:32:02 | 01.05.2025 | ||
München | EUR | 198.16 | 195.20 | 1.52 | 195.84 - 198.16 | 6 | 19:06:11 | 02.05.2025 | ||
Stuttgart | EUR | 198.56 | 194.98 | 1.84 | 194.96 - 198.66 | 236 | 21:56:39 | 02.05.2025 | ||
Swiss Exchange | CHF | 182.06 | 182.53 | 0.35 | 0.00 - 0.00 | 0 | 11:12:02 | 28.04.2025 | ||
Tradegate | EUR | 199.06 | 194.46 | 2.37 | 195.22 - 199.06 | 800 | 20:33:46 | 02.05.2025 | ||
XETRA | EUR | 199.24 | 194.46 | 2.46 | 195.20 - 199.24 | 1’885 | 17:36:12 | 02.05.2025 | ||
Quotrix | EUR | 197.80 | 194.72 | 6.73 | 196.88 - 197.80 | 110 | 16:22:44 | 02.05.2025 | ||
KAG-Kurs | EUR | 194.33 | 193.30 | 0.53 | 0.00 - 0.00 | 0 | - | 30.04.2025 |