| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 185.43 | 185.63 | -0.11 | 184.86 - 186.19 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 185.84 | 184.70 | 0.62 | 185.84 - 185.84 | 0 | 08:20:43 | 03.01.2025 | |
| BMN | EUR | 185.24 | 185.46 | -0.12 | 185.00 - 186.06 | 11 | 21:47:19 | 03.01.2025 | |
| BX Swiss | CHF | 104.92 | 173.64 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | |
| Düsseldorf | EUR | 185.14 | 185.34 | -0.11 | 185.04 - 185.96 | 0 | 21:46:23 | 03.01.2025 | |
| Hamburg | EUR | 185.36 | 184.76 | 0.32 | 185.36 - 185.36 | 0 | 09:34:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 184.08 | 184.88 | -3.09 | 0.00 - 0.00 | 0 | 19:22:17 | 23.12.2024 | |
| London | GBP | 153.76 | 154.38 | 0.34 | 153.76 - 153.76 | 30 | 16:14:15 | 03.01.2025 | |
| München | EUR | 185.84 | 184.70 | 0.62 | 185.84 - 185.84 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 185.12 | 185.38 | -0.14 | 184.32 - 185.96 | 0 | 21:56:28 | 03.01.2025 | |
| Swiss Exchange | CHF | 175.46 | 174.08 | 2.74 | 175.46 - 175.46 | 150 | 09:00:05 | 03.01.2025 | |
| Tradegate | EUR | 185.10 | 185.90 | -0.43 | 185.10 - 186.44 | 86 | 16:19:44 | 03.01.2025 | |
| XETRA | EUR | 185.20 | 186.30 | -0.59 | 185.18 - 186.12 | 527 | 17:36:03 | 03.01.2025 | |
| XQTX | EUR | 186.04 | 186.04 | 1.38 | 0.00 - 0.00 | 0 | 16:27:15 | 02.01.2025 | |
| KAG-Kurs | EUR | 186.11 | 184.94 | 0.63 | 0.00 - 0.00 | 0 | - | 02.01.2025 |