| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.95 | 26.20 | -0.95 | 25.76 - 26.69 | 0 | 21:59:25 | 27.12.2024 | |
| Berlin | EUR | 25.98 | 26.27 | -1.10 | 25.89 - 26.23 | 0 | 21:48:11 | 27.12.2024 | |
| BMN | EUR | 25.97 | 26.11 | -0.54 | 25.84 - 26.53 | 3’508 | 21:47:15 | 27.12.2024 | |
| BX Swiss | CHF | 25.07 | 24.46 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 25.87 | 26.04 | -0.63 | 25.85 - 26.12 | 380 | 21:46:56 | 27.12.2024 | |
| Hamburg | EUR | 26.06 | 26.12 | -0.23 | 26.06 - 26.06 | 0 | 09:33:18 | 27.12.2024 | |
| Lang & Schwarz | EUR | 25.97 | 25.99 | -0.08 | 25.97 - 25.97 | 40 | 11:24:04 | 28.12.2024 | |
| London | GBP | 21.73 | 21.78 | 0.21 | 21.73 - 21.83 | 2 | 12:03:14 | 27.12.2024 | |
| München | EUR | 26.05 | 25.93 | 0.48 | 26.05 - 26.62 | 29 | 09:26:55 | 27.12.2024 | |
| Stuttgart | EUR | 25.90 | 26.06 | -0.63 | 25.86 - 26.14 | 2’322 | 21:56:56 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 23.78 | 24.59 | -1.37 | 0.00 - 0.00 | 0 | 09:01:55 | 20.12.2024 | |
| Tradegate | EUR | 25.83 | 26.14 | -1.21 | 25.71 - 26.13 | 24’142 | 21:21:47 | 27.12.2024 | |
| Wien | EUR | 25.99 | 26.14 | -0.57 | 25.91 - 26.06 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 26.01 | 26.14 | -0.50 | 25.82 - 26.07 | 20’887 | 17:36:01 | 27.12.2024 | |
| XQTX | EUR | 26.06 | 26.06 | 1.92 | 0.00 - 0.00 | 0 | 08:39:16 | 23.12.2024 | |
| KAG-Kurs | EUR | 26.39 | 26.29 | 0.39 | 0.00 - 0.00 | 0 | - | 24.12.2024 |