Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
33.49
EUR
0.42
EUR
1.26
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.54 | 33.76 | -0.67 | 33.37 - 33.91 | 2’329 | 20:53:28 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.32 | 33.58 | -0.76 | 33.32 - 33.93 | 0 | 16:29:51 | 08.12.2025 | ||
| Berlin | EUR | 33.41 | 33.67 | -0.77 | 33.38 - 33.88 | 0 | 20:55:06 | 08.12.2025 | ||
| BX Swiss | CHF | 31.52 | 31.54 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 33.37 | 33.59 | -0.66 | 33.36 - 33.88 | 264 | 21:46:52 | 08.12.2025 | ||
| Hamburg | EUR | 33.76 | 33.59 | 0.51 | 33.76 - 33.76 | 0 | 09:26:41 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 33.84 | 33.45 | 1.15 | 33.75 - 33.84 | 10 | 13:18:36 | 08.12.2025 | ||
| London | GBP | 29.46 | 29.40 | 0.20 | 29.46 - 29.46 | 57 | 17:35:13 | 08.12.2025 | ||
| München | EUR | 33.79 | 33.64 | 0.45 | 33.64 - 33.79 | 0 | 10:32:29 | 08.12.2025 | ||
| Stuttgart | EUR | 33.34 | 33.59 | -0.74 | 33.30 - 33.91 | 4’376 | 21:55:14 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.26 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 31.52 | 31.24 | 0.90 | 31.52 - 31.87 | 3’045 | 17:27:45 | 08.12.2025 | ||
| Tradegate | EUR | 33.46 | 33.56 | -0.30 | 33.32 - 33.90 | 15’284 | 21:18:01 | 08.12.2025 | ||
| Wien | EUR | 33.50 | 33.41 | 0.27 | 33.49 - 33.86 | 10 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 33.55 | 33.64 | -0.25 | 33.38 - 33.89 | 19’767 | 17:35:51 | 08.12.2025 | ||
| Quotrix | EUR | 33.65 | 33.59 | 0.18 | 33.65 - 33.72 | 71 | 07:30:20 | 08.12.2025 | ||
| KAG-Kurs | EUR | 33.49 | 33.08 | 1.26 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||