| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.24 | 28.61 | -1.28 | 28.24 - 28.53 | 61 | 10:11:59 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.62 | 28.62 | -0.56 | 28.25 - 28.58 | 0 | 19:04:57 | 31.07.2025 | ||
| Berlin | EUR | 28.41 | 28.58 | -0.61 | 28.41 - 28.50 | 0 | 09:20:12 | 01.08.2025 | ||
| BX Swiss | CHF | 25.07 | 26.71 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | ||
| Düsseldorf | EUR | 28.37 | 28.48 | -0.39 | 28.37 - 28.43 | 0 | 09:16:27 | 01.08.2025 | ||
| Hamburg | EUR | 28.76 | 28.76 | 2.19 | 0.00 - 0.00 | 0 | 10:08:48 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 28.81 | 28.81 | -0.03 | 28.22 - 28.67 | 0 | 09:21:47 | 31.07.2025 | ||
| London | GBP | 24.54 | 24.71 | -1.25 | 24.54 - 24.80 | 82 | 09:10:41 | 01.08.2025 | ||
| München | EUR | 28.61 | 28.79 | -0.63 | 28.61 - 28.61 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 28.30 | 28.53 | -0.79 | 28.30 - 28.50 | 442 | 09:52:40 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.56 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.63 | 26.69 | -0.04 | 0.00 - 0.00 | 0 | 15:22:54 | 29.07.2025 | ||
| Tradegate | EUR | 28.28 | 28.48 | -0.70 | 28.28 - 28.49 | 6’196 | 09:59:37 | 01.08.2025 | ||
| Wien | EUR | 28.59 | 28.59 | -0.40 | 0.00 - 0.00 | 0 | 17:50:02 | 31.07.2025 | ||
| XETRA | EUR | 28.36 | 28.58 | -0.79 | 28.36 - 28.46 | 7’020 | 09:36:08 | 01.08.2025 | ||
| Quotrix | EUR | 28.40 | 29.10 | -2.42 | 28.40 - 28.40 | 191 | 09:36:06 | 01.08.2025 | ||
| KAG-Kurs | EUR | 28.73 | 28.57 | 0.56 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||