Amundi MSCI North America ESG Broad Transition UCITS ETF Dist 130099955 / IE000MJIXFE0
123.67
EUR
-2.70
EUR
-2.14
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.14 | 125.88 | -2.18 | 122.14 - 123.58 | 28 | 16:07:47 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.97 | 124.12 | -0.12 | 121.98 - 124.59 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 124.30 | 123.74 | 0.45 | 122.04 - 124.30 | 0 | 20:50:09 | 14.11.2025 | ||
| Düsseldorf | EUR | 123.78 | 123.74 | 0.03 | 122.28 - 124.40 | 0 | 21:46:37 | 14.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -2.14 | 0.00 - 0.00 | 0 | 11:42:27 | 04.11.2023 | ||
| Sonstiges | EUR | 123.47 | 123.47 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 123.16 | 126.70 | -2.79 | 123.16 - 123.16 | 0 | 08:17:11 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 123.70 | 123.66 | 0.03 | 123.70 - 123.94 | 0 | 19:00:25 | 16.11.2025 | ||
| München | EUR | 123.40 | 126.52 | -2.47 | 123.40 - 123.40 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 123.66 | 123.56 | 0.08 | 122.12 - 124.44 | 0 | 21:55:28 | 14.11.2025 | ||
| Tradegate | EUR | 123.52 | 123.78 | -0.21 | 123.24 - 123.52 | 82 | 11:07:39 | 14.11.2025 | ||
| XETRA | EUR | 124.22 | 124.40 | -0.14 | 122.06 - 124.22 | 336 | 17:36:10 | 14.11.2025 | ||
| Quotrix | EUR | 123.58 | 126.72 | -2.48 | 123.58 - 123.58 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 123.67 | 126.37 | -2.14 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||