Amundi MSCI Pacific Ex Japan UCITS ETF Dist 27887638 / LU1220245556
109.45
USD
0.62
USD
0.57
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Pacific Ex Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.68 | 93.96 | -0.30 | 93.06 - 94.18 | 10 | 16:14:10 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.55 | 93.74 | -0.20 | 93.41 - 94.16 | 0 | 22:15:29 | 15.12.2025 | ||
| Berlin | EUR | 93.57 | 93.72 | -0.16 | 93.43 - 94.15 | 0 | 20:50:04 | 15.12.2025 | ||
| Düsseldorf | EUR | 93.26 | 93.44 | -0.19 | 93.23 - 94.06 | 0 | 21:46:26 | 15.12.2025 | ||
| FII | USD | 113.61 | 113.61 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.56 | 94.19 | -0.67 | 93.56 - 93.56 | 0 | 08:17:21 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 93.17 | 93.30 | -0.14 | 93.05 - 94.93 | 0 | 23:00:01 | 15.12.2025 | ||
| London | USD | 110.23 | 109.80 | 0.39 | 0.00 - 0.00 | 0 | 17:35:03 | 15.12.2025 | ||
| München | EUR | 94.08 | 94.08 | 0.00 | 94.08 - 94.08 | 0 | 08:04:24 | 15.12.2025 | ||
| Stuttgart | EUR | 93.44 | 93.55 | -0.12 | 93.36 - 94.07 | 0 | 21:55:18 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 09:22:20 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.86 | 86.53 | 0.38 | 0.00 - 0.00 | 0 | 17:33:53 | 15.12.2025 | ||
| Tradegate | EUR | 93.68 | 94.75 | -1.13 | 93.68 - 94.44 | 131 | 16:31:14 | 15.12.2025 | ||
| XETRA | EUR | 93.70 | 93.49 | 0.22 | 93.68 - 94.40 | 295 | 17:36:07 | 15.12.2025 | ||
| Quotrix | EUR | 93.73 | 94.03 | -0.32 | 93.73 - 93.73 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 109.45 | 108.83 | 0.57 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||