Amundi MSCI Pacific Ex Japan UCITS ETF Dist 27887638 / LU1220245556
114.79
USD
-0.15
USD
-0.13
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Pacific Ex Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.13 | 98.60 | 0.54 | 98.43 - 99.35 | 6 | 18:17:07 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.75 | 98.80 | 0.50 | 98.70 - 99.52 | 0 | 11:25:27 | 01.10.2025 | ||
| Berlin | EUR | 99.57 | 98.87 | 0.71 | 98.92 - 99.57 | 0 | 18:15:03 | 03.10.2025 | ||
| Düsseldorf | EUR | 99.22 | 98.60 | 0.63 | 98.43 - 99.22 | 0 | 17:26:06 | 03.10.2025 | ||
| FII | USD | 113.61 | 113.61 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 99.70 | 98.43 | 2.97 | 98.17 - 100.10 | 0 | 07:55:45 | 15.09.2025 | ||
| London | USD | 116.31 | 115.43 | -0.50 | 0.00 - 0.00 | 0 | 15:33:06 | 17.09.2025 | ||
| München | EUR | 98.93 | 98.93 | 0.00 | 98.93 - 98.93 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 99.33 | 98.67 | 0.67 | 98.88 - 99.36 | 186 | 18:45:47 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:22:20 | 02.12.2023 | ||
| Swiss Exchange | CHF | 92.39 | 92.39 | 2.20 | 0.00 - 0.00 | 0 | 11:40:01 | 02.10.2025 | ||
| Tradegate | EUR | 99.34 | 98.64 | 0.71 | 98.98 - 100.02 | 144 | 16:59:11 | 03.10.2025 | ||
| XETRA | EUR | 99.39 | 98.65 | 0.75 | 99.08 - 99.46 | 44 | 17:36:10 | 03.10.2025 | ||
| Quotrix | EUR | 98.92 | 98.26 | 0.67 | 98.92 - 98.92 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 114.79 | 114.94 | -0.13 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||