Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) 114593112 / LU2402389261
9.30
EUR
-0.06
EUR
-0.66
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.27 | 9.29 | -0.20 | 9.25 - 9.28 | 1’254 | 14:47:30 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.30 | 9.31 | -0.11 | 9.25 - 9.35 | 0 | 17:27:22 | 04.12.2025 | ||
| Berlin | EUR | 9.29 | 9.31 | -0.12 | 9.26 - 9.34 | 0 | 17:10:14 | 04.12.2025 | ||
| Düsseldorf | EUR | 9.28 | 9.29 | -0.10 | 9.24 - 9.28 | 0 | 16:17:39 | 04.12.2025 | ||
| Sonstiges | EUR | 9.49 | 9.49 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.31 | 9.32 | -0.18 | 9.31 - 9.31 | 0 | 08:11:02 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 9.30 | 9.26 | 0.36 | 9.15 - 9.36 | 0 | 17:29:36 | 04.12.2025 | ||
| München | EUR | 9.34 | 9.34 | 0.00 | 9.34 - 9.34 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 9.29 | 9.30 | -0.10 | 9.24 - 9.29 | 0 | 17:15:16 | 04.12.2025 | ||
| Tradegate | EUR | 9.30 | 9.29 | 0.03 | 0.00 - 0.00 | 0 | 17:29:34 | 04.12.2025 | ||
| Wien | EUR | 9.26 | 9.31 | -0.55 | 9.26 - 9.28 | 3’220 | 10:06:11 | 04.12.2025 | ||
| XETRA | EUR | 9.27 | 9.31 | -0.35 | 9.27 - 9.29 | 1’224 | 14:51:42 | 04.12.2025 | ||
| Quotrix | EUR | 9.32 | 9.34 | -0.25 | 9.32 - 9.32 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 9.30 | 9.36 | -0.66 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||