| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.46 | 36.36 | 0.30 | 35.76 - 36.79 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 36.51 | 36.48 | 0.10 | 35.85 - 36.73 | 0 | 21:48:19 | 20.12.2024 | |
| BMN | EUR | 36.65 | 36.44 | 0.58 | 35.81 - 36.68 | 265’572 | 21:47:24 | 20.12.2024 | |
| Düsseldorf | EUR | 36.30 | 36.15 | 0.40 | 35.84 - 36.62 | 0 | 21:47:13 | 20.12.2024 | |
| FII | USD | 37.62 | 37.62 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Lang & Schwarz | EUR | 36.78 | 36.27 | -0.42 | 36.33 - 36.61 | 0 | 21:01:22 | 18.12.2024 | |
| München | EUR | 36.27 | 36.34 | -0.18 | 36.27 - 36.27 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 36.36 | 36.26 | 0.28 | 35.77 - 36.68 | 0 | 21:56:47 | 20.12.2024 | |
| Swiss Exchange | CHF | 34.89 | 33.82 | 1.16 | 0.00 - 0.00 | 0 | 16:11:43 | 16.12.2024 | |
| Tradegate | EUR | 36.61 | 36.43 | 0.49 | 35.74 - 36.61 | 670 | 17:17:48 | 20.12.2024 | |
| XETRA | EUR | 36.70 | 36.53 | 0.47 | 35.74 - 36.70 | 12’494 | 17:36:09 | 20.12.2024 | |
| XQTX | EUR | 37.09 | 35.99 | -0.07 | 0.00 - 0.00 | 0 | 16:21:08 | 18.12.2024 | |
| KAG-Kurs | USD | 37.62 | 37.66 | -0.10 | 0.00 - 0.00 | 0 | - | 19.12.2024 |