Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.50 | 42.20 | 0.70 | 42.21 - 42.50 | 22 | 14:47:22 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.48 | 42.21 | 2.55 | 42.21 - 42.57 | 0 | 17:12:10 | 24.07.2025 | ||
Berlin | EUR | 42.37 | 42.25 | 0.28 | 42.21 - 42.37 | 0 | 14:15:19 | 30.07.2025 | ||
Düsseldorf | EUR | 42.39 | 42.17 | 0.51 | 42.21 - 42.39 | 0 | 14:16:36 | 30.07.2025 | ||
FII | USD | 45.24 | 45.24 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 40.80 | 42.08 | 1.33 | 42.14 - 42.67 | 0 | 11:59:52 | 11.07.2025 | ||
London | GBP | 35.86 | 36.57 | 0.51 | 0.00 - 0.00 | 0 | 15:34:56 | 18.07.2025 | ||
München | EUR | 42.29 | 42.29 | 0.00 | 42.29 - 42.29 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 42.50 | 42.18 | 0.76 | 42.21 - 42.50 | 0 | 14:45:59 | 30.07.2025 | ||
Tradegate | EUR | 42.03 | 42.17 | 1.35 | 0.00 - 0.00 | 0 | 14:35:04 | 28.07.2025 | ||
XETRA | EUR | 42.50 | 42.30 | 0.47 | 42.26 - 42.50 | 786 | 14:35:32 | 30.07.2025 | ||
Quotrix | EUR | 39.52 | 42.17 | 4.61 | 0.00 - 0.00 | 0 | 12:37:51 | 12.06.2025 | ||
KAG-Kurs | USD | 48.89 | 48.88 | 0.03 | 0.00 - 0.00 | 0 | - | 28.07.2025 |