Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.11 | 41.25 | -0.33 | 40.98 - 41.31 | 2 | 22:47:06 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.45 | 41.28 | 9.38 | 40.92 - 41.34 | 0 | 18:06:54 | 19.05.2025 | ||
Berlin | EUR | 41.13 | 41.30 | -0.42 | 41.06 - 41.31 | 0 | 21:48:10 | 22.07.2025 | ||
Düsseldorf | EUR | 41.12 | 41.22 | -0.25 | 40.94 - 41.31 | 0 | 21:47:18 | 22.07.2025 | ||
FII | USD | 45.24 | 45.24 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 40.80 | 41.13 | 1.33 | 40.92 - 41.35 | 0 | 11:59:52 | 11.07.2025 | ||
London | GBP | 35.86 | 35.88 | 0.51 | 0.00 - 0.00 | 0 | 15:34:56 | 18.07.2025 | ||
München | EUR | 41.16 | 41.51 | -0.84 | 41.16 - 41.25 | 0 | 16:47:21 | 22.07.2025 | ||
Stuttgart | EUR | 41.10 | 41.23 | -0.32 | 40.92 - 41.32 | 0 | 21:57:06 | 22.07.2025 | ||
Tradegate | EUR | 41.00 | 41.50 | -1.22 | 41.00 - 41.23 | 890 | 18:55:05 | 22.07.2025 | ||
XETRA | EUR | 41.07 | 41.39 | -0.79 | 41.07 - 41.31 | 2’405 | 17:36:04 | 22.07.2025 | ||
Quotrix | EUR | 39.52 | 41.22 | 4.61 | 0.00 - 0.00 | 0 | 12:37:51 | 12.06.2025 | ||
KAG-Kurs | USD | 48.24 | 48.18 | 0.11 | 0.00 - 0.00 | 0 | - | 21.07.2025 |