Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 106.90 | 108.30 | -1.29 | 106.86 - 108.84 | 1’229 | 13:47:08 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 102.46 | 108.51 | -1.91 | 106.76 - 108.68 | 0 | 09:15:31 | 13.06.2025 | ||
Berlin | EUR | 106.92 | 107.44 | -0.48 | 106.92 - 108.62 | 0 | 13:10:12 | 31.07.2025 | ||
Düsseldorf | EUR | 106.86 | 107.28 | -0.39 | 105.52 - 107.08 | 0 | 13:17:11 | 31.07.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | 0.98 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 108.26 | 107.14 | 1.86 | 108.26 - 108.40 | 1’000 | 08:13:06 | 31.07.2025 | ||
München | EUR | 107.06 | 106.84 | 0.21 | 107.06 - 107.06 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 106.82 | 107.46 | -0.60 | 105.54 - 108.56 | 1’619 | 14:01:01 | 31.07.2025 | ||
SIX SX USD | USD | 122.56 | 123.38 | -1.32 | 122.52 - 122.56 | 1’720 | 09:25:21 | 31.07.2025 | ||
Tradegate | EUR | 107.06 | 107.76 | -0.65 | 107.06 - 107.06 | 57 | 11:53:27 | 31.07.2025 | ||
XETRA | EUR | 106.90 | 107.52 | -0.58 | 106.84 - 107.20 | 25’171 | 13:12:05 | 31.07.2025 | ||
Quotrix | EUR | 105.14 | 107.58 | 1.35 | 0.00 - 0.00 | 0 | 09:34:32 | 15.07.2025 | ||
KAG-Kurs | EUR | 107.24 | 106.20 | 0.98 | 0.00 - 0.00 | 0 | - | 29.07.2025 |