Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
107.57
EUR
0.88
EUR
0.82
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.66 | 106.68 | 0.92 | 107.44 - 107.78 | 3 | 14:47:17 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.60 | 106.86 | -0.24 | 106.32 - 107.96 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 106.60 | 107.22 | -0.58 | 106.60 - 107.88 | 0 | 20:50:08 | 12.12.2025 | ||
| Düsseldorf | EUR | 106.36 | 107.20 | -0.78 | 106.36 - 107.78 | 0 | 21:46:22 | 12.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 107.50 | 106.24 | 1.19 | 107.50 - 107.50 | 0 | 08:17:44 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 106.40 | 106.18 | 0.21 | 106.40 - 106.64 | 0 | 12:57:55 | 13.12.2025 | ||
| München | EUR | 107.42 | 106.42 | 0.94 | 107.42 - 107.42 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 106.38 | 107.26 | -0.82 | 106.34 - 107.88 | 0 | 21:55:06 | 12.12.2025 | ||
| SIX SX USD | USD | 126.44 | 124.74 | 1.36 | 126.44 - 126.44 | 1’870 | 12:32:15 | 12.12.2025 | ||
| Tradegate | EUR | 107.04 | 106.92 | 0.11 | 106.62 - 107.74 | 512 | 18:38:27 | 12.12.2025 | ||
| XETRA | EUR | 106.82 | 106.92 | -0.09 | 106.76 - 107.90 | 9’735 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 107.48 | 106.26 | 1.15 | 107.48 - 107.48 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 107.57 | 106.69 | 0.82 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||