Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
105.06
EUR
-1.02
EUR
-0.96
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.58 | 104.82 | 0.73 | 103.70 - 105.58 | 65 | 15:55:48 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.80 | 104.78 | 0.52 | 103.51 - 106.32 | 0 | 16:00:49 | 10.10.2025 | ||
| Berlin | EUR | 106.10 | 104.88 | 1.16 | 103.62 - 106.10 | 0 | 21:53:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 106.00 | 104.60 | 1.34 | 103.60 - 106.00 | 0 | 21:46:27 | 17.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.96 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 106.16 | 106.16 | 0.26 | 103.40 - 106.54 | 0 | 11:50:11 | 16.10.2025 | ||
| München | EUR | 104.24 | 106.00 | -1.66 | 104.24 - 104.24 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 105.96 | 104.88 | 1.03 | 103.58 - 106.08 | 0 | 21:55:34 | 17.10.2025 | ||
| SIX SX USD | USD | 121.92 | 123.66 | -1.01 | 121.92 - 121.92 | 759 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 105.94 | 105.58 | 0.34 | 103.62 - 105.94 | 61 | 20:51:00 | 17.10.2025 | ||
| XETRA | EUR | 105.32 | 106.00 | -0.64 | 103.68 - 105.64 | 4’963 | 17:36:09 | 17.10.2025 | ||
| Quotrix | EUR | 104.04 | 105.70 | -1.57 | 104.04 - 104.04 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 105.06 | 106.07 | -0.96 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||