Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
68.69
EUR
-0.22
EUR
-0.31
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.26 | 67.82 | 0.65 | 68.16 - 68.57 | 790 | 21:17:14 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.45 | 67.91 | 0.80 | 68.23 - 68.67 | 0 | 10:12:30 | 13.10.2025 | ||
| Berlin | EUR | 68.45 | 68.11 | 0.50 | 68.30 - 68.62 | 0 | 20:55:03 | 13.10.2025 | ||
| BX Swiss | CHF | 66.01 | 63.39 | 5.52 | 0.00 - 0.00 | 0 | 18:00:02 | 20.08.2025 | ||
| Düsseldorf | EUR | 68.42 | 67.86 | 0.83 | 67.84 - 68.58 | 249 | 20:46:51 | 13.10.2025 | ||
| Hamburg | EUR | 68.45 | 68.71 | -0.38 | 68.45 - 68.45 | 0 | 09:27:54 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 68.52 | 68.34 | 0.26 | 68.40 - 68.52 | 2’791 | 18:33:45 | 13.10.2025 | ||
| London | GBP | 59.56 | 59.30 | -0.55 | 59.56 - 59.57 | 98 | 17:35:23 | 13.10.2025 | ||
| München | EUR | 68.55 | 68.06 | 0.72 | 68.11 - 68.55 | 0 | 17:26:21 | 13.10.2025 | ||
| Stuttgart | EUR | 68.36 | 67.83 | 0.78 | 68.11 - 68.60 | 9’802 | 21:30:29 | 13.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 64.10 | 64.10 | 0.19 | 0.00 - 0.00 | 500 | 12:56:50 | 10.10.2025 | ||
| Tradegate | EUR | 68.35 | 67.91 | 0.65 | 68.09 - 68.71 | 4’815 | 21:33:21 | 13.10.2025 | ||
| Wien | EUR | 68.62 | 68.16 | 0.67 | 68.29 - 68.62 | 890 | 17:50:01 | 13.10.2025 | ||
| XETRA | EUR | 68.63 | 68.13 | 0.73 | 68.22 - 68.63 | 10’479 | 17:36:10 | 13.10.2025 | ||
| Quotrix | EUR | 68.39 | 68.76 | -0.54 | 68.39 - 69.05 | 527 | 12:00:02 | 13.10.2025 | ||
| KAG-Kurs | EUR | 68.69 | 68.90 | -0.31 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||