Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
68.34
EUR
0.21
EUR
0.31
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.38 | 68.25 | 0.19 | 68.38 - 68.75 | 1’308 | 19:17:37 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.47 | 68.19 | 0.41 | 68.38 - 68.77 | 0 | 22:29:45 | 28.11.2025 | ||
| Berlin | EUR | 68.46 | 68.42 | 0.06 | 68.43 - 68.70 | 28 | 20:55:05 | 28.11.2025 | ||
| BX Swiss | CHF | 63.96 | 63.89 | 0.11 | 0.00 - 0.00 | 0 | 17:29:52 | 28.11.2025 | ||
| Düsseldorf | EUR | 68.32 | 68.32 | 0.00 | 68.31 - 68.64 | 0 | 21:47:10 | 28.11.2025 | ||
| Hamburg | EUR | 68.32 | 68.45 | -0.19 | 68.32 - 68.32 | 0 | 09:51:23 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 68.14 | 68.46 | -0.47 | 68.14 - 68.79 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 60.08 | 59.64 | 0.73 | 0.00 - 0.00 | 8 | 17:35:21 | 28.11.2025 | ||
| München | EUR | 68.49 | 68.42 | 0.10 | 68.31 - 68.49 | 0 | 17:26:40 | 28.11.2025 | ||
| Stuttgart | EUR | 68.32 | 68.26 | 0.09 | 68.30 - 68.68 | 3’158 | 21:55:33 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.91 | 63.37 | 0.85 | 63.91 - 63.91 | 47 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 68.29 | 68.24 | 0.07 | 68.26 - 68.84 | 9’532 | 21:40:48 | 28.11.2025 | ||
| Wien | EUR | 68.55 | 68.45 | 0.15 | 68.54 - 68.62 | 760 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 68.55 | 68.45 | 0.15 | 68.38 - 68.88 | 12’049 | 17:36:00 | 28.11.2025 | ||
| Quotrix | EUR | 68.55 | 68.46 | 0.13 | 68.55 - 68.63 | 485 | 14:58:41 | 28.11.2025 | ||
| KAG-Kurs | EUR | 68.34 | 68.12 | 0.31 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||