| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.67 | 66.71 | -0.06 | 66.64 - 66.72 | 0 | 08:28:29 | 06.01.2025 | |
| Berlin | EUR | 66.73 | 66.73 | -4.41 | 0.00 - 0.00 | 0 | 21:48:11 | 03.01.2025 | |
| BMN | EUR | 66.73 | 66.66 | 0.11 | 66.73 - 66.73 | 152 | 08:05:04 | 06.01.2025 | |
| BX Swiss | CHF | 62.56 | 62.45 | 0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 30.08.2024 | |
| Düsseldorf | EUR | 66.82 | 66.68 | 0.21 | 66.82 - 66.82 | 30 | 08:00:12 | 06.01.2025 | |
| Hamburg | EUR | 66.73 | 66.73 | 0.62 | 0.00 - 0.00 | 0 | 09:35:06 | 03.01.2025 | |
| Lang & Schwarz | EUR | 66.86 | 66.86 | 0.27 | 66.55 - 67.28 | 0 | 18:07:19 | 05.01.2025 | |
| London | GBP | 55.31 | 55.29 | -1.00 | 0.00 - 0.00 | 0 | 17:23:04 | 03.01.2025 | |
| München | EUR | 66.62 | 66.62 | -0.48 | 0.00 - 0.00 | 0 | 17:26:05 | 03.01.2025 | |
| Stuttgart | EUR | 66.71 | 66.75 | -0.06 | 66.70 - 66.71 | 0 | 08:15:35 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | |
| Swiss Exchange | CHF | 62.24 | 62.24 | -0.50 | 0.00 - 0.00 | 0 | 15:55:51 | 03.01.2025 | |
| Tradegate | EUR | 66.70 | 66.75 | -0.07 | 66.70 - 66.91 | 769 | 08:13:34 | 06.01.2025 | |
| Wien | EUR | 66.72 | 66.72 | -0.91 | 0.00 - 0.00 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 66.67 | 66.67 | -1.13 | 0.00 - 0.00 | 0 | 17:36:05 | 03.01.2025 | |
| XQTX | EUR | 67.01 | 67.01 | -0.39 | 0.00 - 0.00 | 0 | 08:05:32 | 03.01.2025 | |
| KAG-Kurs | EUR | 66.77 | 66.59 | 0.27 | 0.00 - 0.00 | 0 | - | 02.01.2025 |