Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
67.34
EUR
-0.46
EUR
-0.68
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.89 | 67.54 | 0.52 | 67.40 - 67.90 | 507 | 19:47:06 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.54 | 67.67 | -0.19 | 67.34 - 67.99 | 0 | 12:41:33 | 18.09.2025 | ||
| Berlin | EUR | 67.85 | 67.41 | 0.65 | 67.37 - 67.85 | 0 | 18:21:05 | 18.09.2025 | ||
| BX Swiss | CHF | 66.01 | 63.04 | 5.52 | 0.00 - 0.00 | 0 | 18:00:02 | 20.08.2025 | ||
| Düsseldorf | EUR | 67.89 | 67.26 | 0.94 | 67.21 - 67.89 | 625 | 18:47:24 | 18.09.2025 | ||
| Hamburg | EUR | 67.35 | 67.40 | -0.07 | 67.35 - 67.35 | 0 | 09:15:59 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 67.46 | 67.46 | 0.13 | 66.37 - 68.14 | 0 | 22:16:51 | 17.09.2025 | ||
| London | GBP | 58.88 | 58.77 | 0.19 | 58.45 - 58.88 | 227 | 17:28:55 | 18.09.2025 | ||
| München | EUR | 67.69 | 67.61 | 0.12 | 67.53 - 67.69 | 0 | 17:25:50 | 18.09.2025 | ||
| Stuttgart | EUR | 67.83 | 67.35 | 0.71 | 67.31 - 67.92 | 397 | 20:00:08 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.68 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.14 | 63.14 | -0.57 | 0.00 - 0.00 | 0 | 15:55:38 | 17.09.2025 | ||
| Tradegate | EUR | 67.74 | 67.41 | 0.49 | 67.33 - 67.95 | 10’693 | 19:46:06 | 18.09.2025 | ||
| Wien | EUR | 67.77 | 67.63 | 0.21 | 67.41 - 67.77 | 442 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 67.80 | 67.65 | 0.22 | 67.35 - 67.97 | 12’109 | 17:36:21 | 18.09.2025 | ||
| Quotrix | EUR | 67.71 | 67.41 | 0.45 | 67.48 - 67.94 | 793 | 17:42:16 | 18.09.2025 | ||
| KAG-Kurs | EUR | 67.34 | 67.80 | -0.68 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||