| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.30 | 63.14 | -1.33 | 62.30 - 63.01 | 117 | 21:17:24 | 16.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.03 | 63.27 | -1.96 | 61.94 - 63.25 | 0 | 21:36:32 | 16.04.2025 | ||
| Berlin | EUR | 62.25 | 63.29 | -1.64 | 62.25 - 62.96 | 0 | 20:55:06 | 16.04.2025 | ||
| BX Swiss | CHF | 62.56 | 58.68 | 0.24 | 0.00 - 0.00 | 0 | 19:00:02 | 30.08.2024 | ||
| Düsseldorf | EUR | 62.13 | 63.13 | -1.58 | 62.10 - 63.03 | 10 | 20:46:35 | 16.04.2025 | ||
| Hamburg | EUR | 62.53 | 63.02 | -0.78 | 62.53 - 62.53 | 0 | 09:22:27 | 16.04.2025 | ||
| Lang & Schwarz | EUR | 62.99 | 62.76 | -0.11 | 62.45 - 63.05 | 234 | 15:39:14 | 16.04.2025 | ||
| London | GBP | 54.38 | 54.23 | 0.80 | 53.77 - 54.38 | 28 | 17:35:22 | 16.04.2025 | ||
| München | EUR | 63.06 | 63.44 | -0.60 | 60.86 - 63.06 | 0 | 17:26:45 | 16.04.2025 | ||
| Stuttgart | EUR | 62.00 | 63.23 | -1.95 | 61.96 - 63.03 | 1’375 | 21:30:58 | 16.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 58.19 | 58.71 | 2.81 | 0.00 - 0.00 | 0 | 11:07:01 | 14.04.2025 | ||
| Tradegate | EUR | 61.86 | 62.94 | -1.72 | 60.86 - 63.63 | 2’835 | 21:05:21 | 16.04.2025 | ||
| Wien | EUR | 63.09 | 63.42 | -0.52 | 62.83 - 63.09 | 0 | 17:50:00 | 16.04.2025 | ||
| XETRA | EUR | 63.11 | 63.57 | -0.72 | 62.46 - 63.11 | 9’162 | 17:36:02 | 16.04.2025 | ||
| Quotrix | EUR | 62.95 | 63.45 | -0.79 | 62.95 - 62.95 | 150 | 10:36:29 | 16.04.2025 | ||
| KAG-Kurs | EUR | 62.65 | 61.98 | 1.08 | 0.00 - 0.00 | 0 | - | 14.04.2025 | ||