Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.58 | 79.65 | -0.09 | 79.54 - 79.88 | 4’025 | 17:17:03 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.81 | 79.46 | 0.44 | 79.46 - 79.95 | 0 | 14:24:34 | 23.07.2025 | ||
Berlin | EUR | 79.75 | 80.24 | -0.61 | 79.75 - 79.75 | 0 | 08:22:17 | 23.07.2025 | ||
Düsseldorf | EUR | 79.59 | 79.64 | -0.06 | 79.59 - 79.86 | 0 | 16:16:53 | 23.07.2025 | ||
Sonstiges | EUR | 79.74 | 79.74 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Hamburg | EUR | 79.77 | 80.30 | -0.66 | 79.77 - 79.77 | 0 | 09:24:19 | 23.07.2025 | ||
Lang & Schwarz | EUR | 79.86 | 79.60 | 0.33 | 79.86 - 79.86 | 2 | 13:29:10 | 23.07.2025 | ||
London | USD | 93.40 | 93.45 | 0.38 | 93.24 - 93.72 | 3’809 | 17:10:34 | 23.07.2025 | ||
München | EUR | 79.82 | 80.31 | -0.61 | 79.82 - 79.82 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 79.55 | 79.60 | -0.06 | 79.53 - 79.90 | 330 | 17:15:37 | 23.07.2025 | ||
Tradegate | EUR | 79.65 | 79.64 | 0.01 | 79.48 - 79.91 | 12’522 | 17:23:48 | 23.07.2025 | ||
Wien | EUR | 79.66 | 79.66 | -0.96 | 79.85 - 79.90 | 0 | 17:50:00 | 22.07.2025 | ||
XETRA | EUR | 79.59 | 79.67 | -0.10 | 79.48 - 79.92 | 22’162 | 17:06:00 | 23.07.2025 | ||
Quotrix | EUR | 80.77 | 79.53 | 2.25 | 0.00 - 0.00 | 0 | 07:31:03 | 18.07.2025 | ||
KAG-Kurs | EUR | 80.32 | 80.27 | 0.07 | 0.00 - 0.00 | 0 | - | 21.07.2025 |