Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
166.43
EUR
-0.77
EUR
-0.46
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.58 | 166.56 | 0.01 | 166.58 - 167.20 | 11 | 14:47:34 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 166.90 | 166.53 | 1.15 | 166.44 - 167.72 | 0 | 16:14:03 | 21.10.2025 | ||
| Berlin | EUR | 167.32 | 166.60 | 0.43 | 166.48 - 167.60 | 0 | 21:53:22 | 23.10.2025 | ||
| Düsseldorf | EUR | 167.28 | 166.38 | 0.54 | 166.62 - 167.44 | 0 | 21:46:55 | 23.10.2025 | ||
| Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 166.92 | 167.32 | -0.24 | 166.92 - 166.92 | 0 | 08:13:11 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 167.60 | 167.60 | 0.93 | 165.96 - 167.76 | 0 | 09:59:05 | 22.10.2025 | ||
| München | EUR | 167.10 | 167.20 | -0.06 | 167.10 - 167.10 | 0 | 09:30:31 | 23.10.2025 | ||
| Stuttgart | EUR | 167.12 | 166.52 | 0.36 | 166.52 - 167.44 | 0 | 21:55:18 | 23.10.2025 | ||
| SIX SX USD | USD | 193.30 | 193.92 | -0.32 | 193.30 - 193.30 | 33 | 14:54:24 | 23.10.2025 | ||
| Tradegate | EUR | 167.74 | 166.28 | 0.88 | 166.54 - 167.78 | 723 | 20:52:34 | 23.10.2025 | ||
| XETRA | EUR | 167.10 | 166.52 | 0.35 | 166.70 - 167.28 | 345 | 17:36:10 | 23.10.2025 | ||
| Quotrix | EUR | 167.00 | 167.22 | -0.13 | 166.80 - 167.00 | 100 | 09:57:09 | 23.10.2025 | ||
| KAG-Kurs | EUR | 166.43 | 167.20 | -0.46 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||