Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
163.85
EUR
0.69
EUR
0.42
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 164.36 | 163.94 | 0.26 | 163.84 - 164.54 | 97 | 22:47:21 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 160.34 | 163.95 | 0.64 | 163.86 - 164.70 | 0 | 08:20:44 | 15.09.2025 | ||
Berlin | EUR | 164.38 | 164.10 | 0.17 | 163.90 - 164.48 | 4 | 21:53:15 | 02.10.2025 | ||
Düsseldorf | EUR | 164.26 | 163.84 | 0.26 | 163.88 - 164.52 | 0 | 21:46:30 | 02.10.2025 | ||
Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 160.14 | 163.64 | 0.49 | 163.64 - 165.04 | 0 | 07:30:03 | 15.09.2025 | ||
München | EUR | 164.26 | 162.40 | 1.15 | 163.90 - 164.26 | 2 | 15:06:59 | 02.10.2025 | ||
Stuttgart | EUR | 164.18 | 163.80 | 0.23 | 163.74 - 164.52 | 0 | 21:55:15 | 02.10.2025 | ||
SIX SX USD | USD | 192.78 | 191.70 | 0.97 | 192.76 - 192.78 | 68 | 15:51:19 | 02.10.2025 | ||
Tradegate | EUR | 164.24 | 163.78 | 0.28 | 163.76 - 164.70 | 966 | 21:11:53 | 02.10.2025 | ||
XETRA | EUR | 164.32 | 163.54 | 0.48 | 163.84 - 164.54 | 11’299 | 17:36:02 | 02.10.2025 | ||
Quotrix | EUR | 163.94 | 163.94 | 0.74 | 0.00 - 0.00 | 0 | 09:34:24 | 02.10.2025 | ||
KAG-Kurs | EUR | 163.85 | 163.16 | 0.42 | 0.00 - 0.00 | 0 | - | 01.10.2025 |