Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
277.05
USD
-0.92
USD
-0.33
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 238.58 | 239.31 | -0.31 | 237.92 - 238.58 | 0 | 14:47:04 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 231.24 | 238.58 | -0.33 | 238.10 - 239.36 | 0 | 17:03:33 | 22.05.2025 | ||
| Berlin | EUR | 238.37 | 238.61 | -0.10 | 238.22 - 238.87 | 0 | 21:53:08 | 24.10.2025 | ||
| BX Swiss | CHF | 220.50 | 220.74 | -0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 24.10.2025 | ||
| Düsseldorf | EUR | 237.69 | 237.89 | -0.08 | 237.69 - 238.53 | 0 | 21:46:45 | 24.10.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 239.84 | 237.48 | 3.64 | 237.48 - 239.15 | 0 | 12:29:43 | 22.10.2025 | ||
| London | USD | 258.69 | 258.69 | -0.33 | 0.00 - 0.00 | 64 | 17:25:38 | 31.10.2024 | ||
| München | EUR | 239.41 | 239.41 | 0.00 | 239.41 - 239.41 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 237.74 | 237.80 | -0.03 | 237.38 - 238.62 | 0 | 21:55:07 | 24.10.2025 | ||
| SIX SX USD | USD | 277.46 | 277.46 | -0.03 | 0.00 - 0.00 | 0 | 17:18:39 | 23.10.2025 | ||
| Tradegate | EUR | 239.26 | 239.26 | -0.28 | 0.00 - 0.00 | 0 | 14:55:55 | 23.10.2025 | ||
| XETRA | EUR | 238.64 | 238.95 | -0.13 | 238.19 - 238.86 | 448 | 17:36:00 | 24.10.2025 | ||
| Quotrix | EUR | 238.55 | 239.45 | -0.38 | 238.55 - 238.55 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 277.05 | 277.97 | -0.33 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||