Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.10 | 4.11 | -0.40 | 4.09 - 4.14 | 89 | 22:47:22 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.15 | 4.14 | 0.25 | 4.07 - 4.16 | 0 | 09:15:03 | 23.07.2025 | ||
Berlin | EUR | 4.12 | 4.21 | -2.27 | 4.12 - 4.12 | 0 | 10:25:12 | 25.07.2025 | ||
BX Swiss | CHF | 3.82 | 3.88 | -1.73 | 0.00 - 0.00 | 0 | 17:29:58 | 25.07.2025 | ||
DFP | USD | 4.96 | 4.96 | 2.35 | 0.00 - 0.00 | 0 | 12:30:39 | 23.07.2025 | ||
Düsseldorf | EUR | 4.09 | 4.11 | -0.54 | 4.06 - 4.16 | 241 | 21:46:14 | 25.07.2025 | ||
Hamburg | EUR | 4.11 | 4.21 | -2.21 | 4.11 - 4.11 | 0 | 09:16:52 | 25.07.2025 | ||
Lang & Schwarz | EUR | 4.19 | 4.19 | 0.70 | 4.01 - 4.28 | 0 | 09:15:02 | 24.07.2025 | ||
London | USD | 4.81 | 4.89 | -1.86 | 4.78 - 4.85 | 9’479 | 17:27:59 | 25.07.2025 | ||
München | EUR | 4.18 | 4.18 | 0.00 | 4.18 - 4.18 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 4.11 | 4.13 | -0.56 | 4.07 - 4.15 | 850 | 21:55:15 | 25.07.2025 | ||
Swiss Exchange | CHF | 3.83 | 3.94 | -2.68 | 3.82 - 3.86 | 701 | 15:55:22 | 25.07.2025 | ||
Tradegate | EUR | 4.11 | 4.20 | -2.13 | 4.09 - 4.14 | 3’243 | 16:57:08 | 25.07.2025 | ||
XETRA | EUR | 4.09 | 4.16 | -1.61 | 4.08 - 4.14 | 11’390 | 17:36:06 | 25.07.2025 | ||
Quotrix | EUR | 4.06 | 4.11 | 1.50 | 0.00 - 0.00 | 0 | 09:34:27 | 15.07.2025 | ||
KAG-Kurs | USD | 4.86 | 4.96 | -2.06 | 0.00 - 0.00 | 0 | - | 24.07.2025 |