ARK Genomic Revolution UCITS ETF Class A USD Accumulation IE000O5M6XO1
5.54
USD
-0.03
USD
-0.47
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.12 | 5.18 | -1.16 | 5.04 - 5.13 | 372 | 14:47:34 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.04 | 5.11 | -1.34 | 5.01 - 5.13 | 0 | 17:00:50 | 05.12.2025 | ||
| Berlin | EUR | 5.11 | 4.92 | 3.98 | 5.11 - 5.11 | 0 | 10:25:16 | 05.12.2025 | ||
| BX Swiss | CHF | 4.71 | 4.74 | -0.59 | 0.00 - 0.00 | 0 | 17:01:05 | 05.12.2025 | ||
| DFP | USD | 5.75 | 5.75 | 3.88 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 5.03 | 5.05 | -0.26 | 5.03 - 5.13 | 0 | 16:16:28 | 05.12.2025 | ||
| Hamburg | EUR | 5.12 | 4.93 | 3.75 | 5.12 - 5.12 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 5.04 | 5.03 | 0.04 | 4.98 - 5.18 | 0 | 17:00:50 | 05.12.2025 | ||
| London | USD | 5.81 | 5.92 | -1.88 | 5.81 - 6.03 | 14’783 | 16:00:54 | 05.12.2025 | ||
| München | EUR | 5.12 | 4.86 | 5.19 | 5.04 - 5.12 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 5.03 | 5.08 | -0.89 | 5.00 - 5.13 | 50 | 17:00:05 | 05.12.2025 | ||
| Swiss Exchange | CHF | 4.72 | 4.72 | -0.08 | 4.71 - 4.73 | 17’194 | 15:53:20 | 05.12.2025 | ||
| Tradegate | EUR | 5.04 | 5.16 | -2.31 | 5.04 - 5.19 | 9’063 | 16:14:13 | 05.12.2025 | ||
| XETRA | EUR | 5.03 | 5.09 | -1.16 | 5.03 - 5.14 | 33’169 | 16:33:20 | 05.12.2025 | ||
| Quotrix | EUR | 5.06 | 4.92 | 2.83 | 5.06 - 5.10 | 1 | 07:30:46 | 05.12.2025 | ||
| KAG-Kurs | USD | 5.54 | 5.56 | -0.47 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||